IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
117,05 EUR
-0,26 %
-0,30
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 17:02 | 312 | 36.410,40 |
| Lang & Schwarz | 116,80EUR | 22:24 | 52 | 6.073,60 |
| Düsseldorf | 116,45EUR | 08:11 | ||
| München | 116,45EUR | 08:04 | ||
| Berlin | 117,05EUR | 19:33 | ||
| Frankfurt | 115,40EUR | 08:02 | ||
| Quotrix | 117,30EUR | 07:27 | ||
| Stuttgart | 116,70EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -7,58 | -21,34 | -17,51 | -22,61 | |
| Volatilität [%] | 87,11 | 47,62 | 31,09 | 27,16 | 28,42 | |
| Sharpe-Ratio | -3,064 | -1,836 | -1,491 | -0,6350 | -0,2215 | |
| Hoch | 124,40 | 127,30 | 157,25 | 158,80 | 167,95 | |
| Tief | 111,65 | 111,40 | 111,40 | 111,40 | 107,85 | |
| Hist. Kurs | 122,95 | 126,65 | 148,80 | 141,90 | 151,25 | |
| ∅-Preis | 118,31 | 119,81 | 138,40 | 140,48 | 139,13 | |
| ∅-Volumen | 1,56 Tsd. | 266,50 | 129,57 | 51,76 | ||
| Max. Verlust [%] | -7,198 | -9,909 | -26,41 | -27,53 | -31,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 145 | 361 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 93 | 214 | 511 |
Quotes
- Geld (21:57)115,55
- Brief (21:57)119,25
- Spread (in %)3,700 (3,20 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs117,20
- Tageshoch118,25
- Tagestief115,75
- Kurs (19:33)117,05
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,80
- Vortag-Tief115,00
- Vortag-Schlusskurs117,35
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}