IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
94,82 EUR
-0,90 %
-0,86
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,98EUR | 07:09 | ||
| Tradegate | 95,54EUR | 25.08. | 546 | 52.164,84 |
| Düsseldorf | 94,76EUR | 25.08. | ||
| Frankfurt | 94,28EUR | 25.08. | ||
| München | 94,84EUR | 25.08. | ||
| Berlin | 94,82EUR | 25.08. | ||
| Quotrix | 95,52EUR | 25.08. | ||
| Stuttgart | 94,98EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -16,93 | -34,52 | -32,94 | -36,30 | |
| Volatilität [%] | 34,27 | 57,27 | 35,80 | 30,28 | 28,26 | |
| Sharpe-Ratio | 5,852 | -3,848 | -2,265 | -1,224 | -0,4471 | |
| Hoch | 95,68 | 115,65 | 147,05 | 158,80 | 167,95 | |
| Tief | 91,56 | 91,56 | 91,56 | 91,56 | 91,56 | |
| Hist. Kurs | 92,70 | 114,15 | 144,80 | 141,40 | 148,85 | |
| ∅-Preis | 94,33 | 97,63 | 117,33 | 132,33 | 136,19 | |
| ∅-Volumen | 260,16 | 129,57 | 51,89 | |||
| Max. Verlust [%] | -2,018 | -18,79 | -35,98 | -41,12 | -44,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 227 | 359 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 329 | 518 |
Kursdaten
- Eröffnungskurs95,42
- Tageshoch95,62
- Tagestief94,64
- Kurs (25.08.2025)94,82
Kursdaten Vortag
- Vortag-Eröffnung93,16
- Vortag-Hoch95,68
- Vortag-Tief93,16
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}