IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
95,46 EUR
+2,65 %
+2,46
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,92EUR | 21.10. | 836 | 80.189,12 |
| Stuttgart | 92,64EUR | 21.10. | 40 | 3.705,60 |
| Frankfurt | 95,24EUR | 21.10. | 30 | 2.857,20 |
| L&S | 94,84EUR | 21.10. | 10 | 948,40 |
| Düsseldorf | 92,54EUR | 21.10. | ||
| Hamburg | 93,14EUR | 21.10. | ||
| München | 92,40EUR | 21.10. | ||
| Berlin | 95,46EUR | 21.10. | ||
| Xetra | 88,86EUR | 21.10. | ||
| Quotrix | 93,32EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | +2,65 | -20,48 | -37,93 | -21,37 | |
| Volatilität [%] | 20,95 | 25,60 | 32,87 | 30,54 | 26,90 | |
| Sharpe-Ratio | 14,68 | 0,0445 | -1,452 | -1,585 | -0,2675 | |
| Hoch | 95,66 | 95,66 | 126,40 | 157,25 | 167,95 | |
| Tief | 87,70 | 86,92 | 86,92 | 86,92 | 86,92 | |
| Hist. Kurs | 88,52 | 93,00 | 120,05 | 153,80 | 121,40 | |
| ∅-Preis | 89,93 | 90,53 | 106,02 | 122,63 | 134,25 | |
| ∅-Volumen | 129,57 | 51,89 | ||||
| Max. Verlust [%] | -0,3389 | -6,022 | -30,83 | -43,63 | -47,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 174 | 400 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 154 | 249 | 577 |
Kursdaten
- Eröffnungskurs93,20
- Tageshoch95,66
- Tagestief92,78
- Kurs (21.10.2025)95,46
Kursdaten Vortag
- Vortag-Eröffnung91,14
- Vortag-Hoch93,00
- Vortag-Tief90,88
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}