TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
5,730 EUR
+6,90 %
+0,370
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 19:46 | 17.188 | 99.690,40 |
| L&S | 5,730EUR | 22:07 | 3 | 17,19 |
| Quotrix | 5,525EUR | 07:27 | ||
| Stuttgart | 5,680EUR | 21:48 | ||
| Berlin | 5,625EUR | 08:11 | ||
| Düsseldorf | 5,880EUR | 09:25 | ||
| Frankfurt | 5,780EUR | 08:01 | ||
| Hamburg | 5,665EUR | 17:25 | ||
| Hannover | 5,665EUR | 17:25 | ||
| München | 5,625EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +8,32 | +35,40 | +7,40 | -11,64 | -14,22 |
| Volatilität [%] | 36,88 | 25,19 | 46,08 | 48,49 | 39,70 | 41,10 |
| Sharpe-Ratio | -3,095 | 0,6670 | 1,152 | 0,2098 | -0,0085 | 0,0518 |
| Hoch | 5,945 | 5,945 | 5,945 | 5,975 | 10,49 | 10,49 |
| Tief | 5,265 | 5,145 | 4,146 | 3,960 | 3,960 | 3,960 |
| Hist. Kurs | 5,460 | 5,290 | 4,232 | 5,335 | 6,485 | 6,680 |
| ∅-Preis | 5,410 | 5,416 | 5,118 | 5,055 | 6,071 | 6,695 |
| ∅-Volumen | 1,66 Tsd. | 702,72 | 1,17 Tsd. | 666,33 | 504,16 | 1,90 Tsd. |
| Max. Verlust [%] | -3,741 | -5,126 | -14,59 | -31,02 | -51,70 | -59,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 88 | 196 | 735 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 124 | 279 | 1.055 | 1.726 |
Kurzmeldungen
TomTom N.V.
5,730 +6,90%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (22:41)5,730
- Brief (22:41)5,795
- Spread (in %)0,0650 (1,13 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs5,330
- Tageshoch5,945
- Tagestief5,330
- Kurs (22:07)5,730
- Umsatz EUR17,19
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung5,335
- Vortag-Hoch5,455
- Vortag-Tief5,295
- Vortag-Schlusskurs5,360
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}