TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,330 EUR
-1,66 %
-0,090
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,330EUR | 13:21 | 1.599 | 8.522,67 |
| L&S | 5,350EUR | 15:06 | ||
| Quotrix | 5,390EUR | 07:27 | ||
| Stuttgart | 5,320EUR | 07:38 | ||
| Berlin | 5,370EUR | 08:22 | ||
| Düsseldorf | 5,360EUR | 08:10 | ||
| Hamburg | 5,375EUR | 08:01 | ||
| Hannover | 5,375EUR | 08:01 | ||
| München | 5,370EUR | 08:17 | ||
| Frankfurt | 5,370EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +2,50 | +10,54 | +1,04 | -30,19 | -24,13 |
| Volatilität [%] | 14,81 | 22,99 | 35,08 | 49,18 | 40,32 | 42,04 |
| Sharpe-Ratio | 19,48 | 2,174 | 0,7528 | 0,2588 | -0,1259 | 0,0411 |
| Hoch | 5,540 | 5,540 | 6,250 | 6,250 | 8,400 | 9,930 |
| Tief | 5,045 | 4,950 | 4,762 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 5,175 | 5,200 | 4,822 | 5,275 | 7,635 | 7,025 |
| ∅-Preis | 5,290 | 5,180 | 5,272 | 5,097 | 5,976 | 6,681 |
| ∅-Volumen | 9,67 Tsd. | 10,61 Tsd. | 13,13 Tsd. | 14,59 Tsd. | 16,06 Tsd. | 29,75 Tsd. |
| Max. Verlust [%] | -0,1898 | -5,714 | -19,25 | -31,16 | -50,43 | -59,17 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 88 | 196 | 671 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 124 | 279 | 962 | 1.775 |
Kurzmeldungen
TomTom N.V.
5,330 -1,66%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (15:06)5,350
- Brief (15:06)5,365
- Spread (in %)0,0150 (0,28 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,370
- Tageshoch5,415
- Tagestief5,330
- Kurs (13:21)5,330
- Umsatz EUR8.522,67
- Gehand. Stk.1.599
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,540
- Vortag-Tief5,300
- Vortag-Schlusskurs5,420
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}