TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
5,290 EUR
+1,93 %
+0,100
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 12.09. | 2.782 | 14.744,60 |
| L&S | 5,290EUR | 12.09. | ||
| Quotrix | 5,240EUR | 12.09. | ||
| Stuttgart | 5,295EUR | 12.09. | ||
| Berlin | 5,245EUR | 12.09. | ||
| Düsseldorf | 5,180EUR | 12.09. | ||
| Frankfurt | 5,295EUR | 12.09. | ||
| Hamburg | 5,290EUR | 12.09. | ||
| Hannover | 5,290EUR | 12.09. | ||
| München | 5,245EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +4,75 | +13,86 | +7,04 | -31,79 | -22,89 |
| Volatilität [%] | 31,46 | 39,70 | 54,14 | 49,46 | 40,62 | 41,10 |
| Sharpe-Ratio | -6,292 | 1,443 | 0,6854 | 0,3408 | -0,1539 | 0,0329 |
| Hoch | 5,685 | 5,685 | 5,740 | 5,975 | 10,49 | 10,49 |
| Tief | 5,000 | 4,948 | 4,026 | 3,960 | 3,960 | 3,960 |
| Hist. Kurs | 5,505 | 5,050 | 4,646 | 4,942 | 7,755 | 6,860 |
| ∅-Preis | 5,380 | 5,173 | 5,003 | 5,024 | 6,132 | 6,714 |
| ∅-Volumen | 130,30 | 88,92 | 1,05 Tsd. | 625,16 | 620,69 | 1,89 Tsd. |
| Max. Verlust [%] | -6,402 | -6,402 | -19,42 | -31,02 | -51,70 | -59,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 67 | 175 | 714 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 93 | 248 | 1.024 | 1.695 |
Kurzmeldungen
TomTom N.V.
5,290 +1,93%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (12.09.)5,290
- Brief (12.09.)5,350
- Spread (in %)0,0600 (1,13 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,355
- Tagestief5,145
- Kurs (12.09.2025)5,290
Kursdaten Vortag
- Vortag-Eröffnung5,335
- Vortag-Hoch5,410
- Vortag-Tief5,190
- Vortag-Schlusskurs5,190
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}