TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,075 EUR
+0,20 %
+0,010
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,095EUR | 07:43 | ||
| Quotrix | 5,105EUR | 07:27 | ||
| Tradegate | 5,075EUR | 01.06. | 263 | 1.334,73 |
| Frankfurt | 5,165EUR | 01.06. | 30 | 154,95 |
| Stuttgart | 5,085EUR | 01.06. | ||
| Hamburg | 5,050EUR | 01.06. | ||
| Hannover | 5,050EUR | 01.06. | ||
| München | 5,060EUR | 01.06. | ||
| Düsseldorf | 5,010EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +8,44 | -6,37 | +5,73 | -28,32 | -30,38 |
| Volatilität [%] | 20,10 | 25,43 | 40,82 | 37,82 | 41,66 | 42,53 |
| Sharpe-Ratio | -1,254 | 3,928 | -0,1969 | 0,2786 | -0,1049 | -0,0034 |
| Hoch | 5,155 | 5,155 | 7,160 | 7,160 | 8,100 | 9,340 |
| Tief | 5,020 | 4,544 | 4,234 | 4,234 | 3,964 | 3,964 |
| Hist. Kurs | 5,085 | 4,680 | 5,420 | 4,800 | 7,080 | 7,290 |
| ∅-Preis | 5,085 | 4,866 | 5,186 | 5,228 | 5,655 | 6,407 |
| ∅-Volumen | 957,43 | 2,95 Tsd. | 26,45 Tsd. | 19,50 Tsd. | 17,63 Tsd. | 30,01 Tsd. |
| Max. Verlust [%] | -2,231 | -2,998 | -38,73 | -38,73 | -49,34 | -56,49 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 97 | 97 | 719 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 140 | 140 | 1.037 | 1.603 |
Kurzmeldungen
TomTom N.V.
5,075 +0,20%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (07:47)5,085
- Brief (07:47)5,125
- Spread (in %)0,0400 (0,79 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,110
- Tagestief5,020
- Kurs (01.06.2026)5,075
- Umsatz EUR1.334,73
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung5,095
- Vortag-Hoch5,095
- Vortag-Tief5,065
- Vortag-Schlusskurs5,065
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}