TomTom N.V. Aktie - Aktienkurs - NL0013332471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,145EUR	21:02	5.365	27.602,93
L&S	5,150EUR	21:54
Quotrix	5,150EUR	07:27
Stuttgart	5,150EUR	21:18
Düsseldorf	5,115EUR	08:10
Frankfurt	5,025EUR	08:00
Hamburg	5,165EUR	17:25
Hannover	5,165EUR	17:25
München	5,130EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-24,67	+2,59	+21,29	-27,54	-34,67
Volatilität [%]	29,20	61,32	43,20	48,41	41,73	42,55
Sharpe-Ratio	-8,677	-5,621	0,2199	0,5631	-0,1050	-0,0389
Hoch	5,345	6,830	7,160	7,160	8,400	9,340
Tief	5,070	5,070	4,950	4,052	3,964	3,964
Hist. Kurs	5,280	6,830	5,015	4,242	7,100	7,875
∅-Preis	5,143	5,951	5,525	5,233	5,908	6,569
∅-Volumen	16,25 Tsd.	25,48 Tsd.	25,35 Tsd.	19,59 Tsd.	17,50 Tsd.	30,19 Tsd.
Max. Verlust [%]	-3,977	-25,77	-26,63	-26,63	-50,43	-56,49
Max. Verlustperiode (Handelstage)	4	22	53	88	722	1.047
Max. Verlustperiode (Kalendertage)	6	32	82	124	1.040	1.502

Kurzmeldungen

TomTom N.V.

5,145 +1,48%

15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (21:54)5,150
Brief (21:54)5,170
Spread (in %)0,0200 (0,39 %)
Geld Stk.400
Brief Stk.600

Kursdaten

Eröffnungskurs5,115
Tageshoch5,240
Tagestief5,075
Kurs (21:02)5,145
Umsatz EUR27.602,93
Gehand. Stk.5.365

Kursdaten Vortag

Vortag-Eröffnung5,095
Vortag-Hoch5,095
Vortag-Tief5,070
Vortag-Schlusskurs5,070

Stammdaten

WertpapiertypAktie
ISINNL0013332471
WKNA2PK2B
HerkunftNiederlande
NotierungseinheitStück
BranchenHardware, Software-Hersteller

Fundamentaldaten

Hauptversammlung22.04.2016

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}