TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,680 EUR
+1,83 %
+0,084
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,680EUR | 30.04. | 225 | 1.053,00 |
| L&S | 4,604EUR | 30.04. | ||
| Quotrix | 4,528EUR | 30.04. | ||
| Stuttgart | 4,634EUR | 30.04. | ||
| Düsseldorf | 4,488EUR | 30.04. | ||
| Frankfurt | 4,536EUR | 30.04. | ||
| Hamburg | 4,638EUR | 30.04. | ||
| Hannover | 4,638EUR | 30.04. | ||
| München | 4,524EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +6,85 | -10,00 | -2,66 | -38,62 | -36,07 |
| Volatilität [%] | 22,33 | 27,92 | 40,40 | 38,32 | 41,57 | 42,49 |
| Sharpe-Ratio | 7,063 | 3,359 | -0,3959 | 0,0691 | -0,2267 | -0,0423 |
| Hoch | 4,680 | 4,750 | 7,160 | 7,160 | 8,100 | 9,340 |
| Tief | 4,450 | 4,278 | 4,234 | 4,234 | 3,964 | 3,964 |
| Hist. Kurs | 4,564 | 4,380 | 5,200 | 4,808 | 7,625 | 7,320 |
| ∅-Preis | 4,576 | 4,503 | 5,234 | 5,224 | 5,727 | 6,446 |
| ∅-Volumen | 2,02 Tsd. | 13,30 Tsd. | 27,53 Tsd. | 20,21 Tsd. | 17,69 Tsd. | 30,22 Tsd. |
| Max. Verlust [%] | -1,402 | -3,805 | -38,73 | -38,73 | -49,34 | -56,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 77 | 88 | 699 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 111 | 124 | 1.008 | 1.574 |
Kurzmeldungen
TomTom N.V.
4,680 +1,83%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (30.04.)4,630
- Brief (30.04.)4,676
- Spread (in %)0,0460 (0,99 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs4,544
- Tageshoch4,680
- Tagestief4,544
- Kurs (30.04.2026)4,680
- Umsatz EUR1.053,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung4,546
- Vortag-Hoch4,596
- Vortag-Tief4,546
- Vortag-Schlusskurs4,596
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}