TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,160 EUR
-0,39 %
-0,020
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,160EUR | 15:43 | 124 | 639,84 |
| L&S | 5,150EUR | 15:46 | ||
| Quotrix | 5,115EUR | 07:27 | ||
| Stuttgart | 5,035EUR | 07:42 | ||
| Berlin | 5,100EUR | 08:07 | ||
| Düsseldorf | 5,055EUR | 08:10 | ||
| Frankfurt | 5,075EUR | 08:02 | ||
| Hamburg | 5,080EUR | 08:01 | ||
| Hannover | 5,080EUR | 08:01 | ||
| München | 5,145EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -10,49 | +3,41 | -5,15 | -36,30 | -20,55 |
| Volatilität [%] | 7,273 | 20,10 | 34,96 | 49,33 | 40,41 | 42,09 |
| Sharpe-Ratio | -12,70 | -6,739 | 0,3155 | 0,1059 | -0,2101 | 0,0566 |
| Hoch | 5,250 | 5,910 | 6,250 | 6,250 | 8,400 | 9,930 |
| Tief | 5,070 | 5,025 | 4,742 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 5,250 | 5,765 | 4,990 | 5,440 | 8,100 | 6,495 |
| ∅-Preis | 5,215 | 5,354 | 5,245 | 5,100 | 6,017 | 6,695 |
| ∅-Volumen | 3,42 Tsd. | 12,05 Tsd. | 12,69 Tsd. | 14,59 Tsd. | 15,95 Tsd. | 29,76 Tsd. |
| Max. Verlust [%] | -1,429 | -12,23 | -17,46 | -31,16 | -51,27 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 196 | 759 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 124 | 279 | 1.087 | 1.758 |
Kurzmeldungen
TomTom N.V.
5,160 -0,39%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (15:46)5,150
- Brief (15:46)5,160
- Spread (in %)0,0100 (0,19 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs5,070
- Tageshoch5,175
- Tagestief5,070
- Kurs (15:43)5,160
- Umsatz EUR639,84
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung5,310
- Vortag-Hoch5,330
- Vortag-Tief5,180
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}