TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,275 EUR
+1,93 %
+0,100
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 12.12. | 1.592 | 8.437,60 |
| Frankfurt | 5,245EUR | 12.12. | 135 | 708,08 |
| L&S | 5,245EUR | 12.12. | ||
| Quotrix | 5,310EUR | 12.12. | ||
| Stuttgart | 5,235EUR | 12.12. | ||
| Berlin | 5,275EUR | 12.12. | ||
| Düsseldorf | 5,270EUR | 12.12. | ||
| Hamburg | 5,275EUR | 12.12. | ||
| Hannover | 5,275EUR | 12.12. | ||
| München | 5,275EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +0,67 | -7,21 | -4,26 | -25,02 | -31,00 |
| Volatilität [%] | 1,895 | 18,42 | 32,11 | 43,57 | 36,98 | 41,69 |
| Sharpe-Ratio | -95,99 | -0,8303 | -0,4619 | 0,0294 | -0,1401 | -0,0240 |
| Hoch | 5,325 | 5,370 | 6,120 | 6,120 | 8,170 | 9,800 |
| Tief | 5,175 | 4,988 | 4,872 | 4,020 | 4,020 | 4,020 |
| Hist. Kurs | 5,325 | 5,240 | 5,685 | 5,510 | 7,035 | 7,645 |
| ∅-Preis | 5,248 | 5,209 | 5,277 | 5,083 | 5,949 | 6,657 |
| ∅-Volumen | 2,309 | 0,5151 | 2,076 | 26,12 | 82,19 | |
| Max. Verlust [%] | -2,817 | -4,809 | -18,50 | -30,51 | -50,80 | -58,98 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 197 | 679 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 124 | 280 | 972 | 1.784 |
Kurzmeldungen
TomTom N.V.
5,300 +0,57%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,275
- Tageshoch5,275
- Tagestief5,275
- Kurs (12.12.2025)5,275
Kursdaten Vortag
- Vortag-Eröffnung5,175
- Vortag-Hoch5,175
- Vortag-Tief5,175
- Vortag-Schlusskurs5,175
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}