Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,60 EUR
+0,85 %
+0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 11.09. | 12.270 | 436.812,00 |
| Xetra | 35,56EUR | 11.09. | 8.471 | 301.228,76 |
| Frankfurt | 35,50EUR | 11.09. | 725 | 25.733,87 |
| Stuttgart | 35,59EUR | 11.09. | 195 | 6.940,05 |
| L&S | 35,61EUR | 11.09. | 52 | 1.851,72 |
| Quotrix | 35,75EUR | 11.09. | 2 | 71,50 |
| Düsseldorf | 35,70EUR | 11.09. | ||
| Hamburg | 35,61EUR | 11.09. | ||
| Hannover | 35,55EUR | 11.09. | ||
| München | 35,69EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -8,54 | -21,33 | -34,75 | +20,43 | +4,84 |
| Volatilität [%] | 16,05 | 20,87 | 38,62 | 34,95 | 32,17 | 39,82 |
| Sharpe-Ratio | -12,22 | -4,900 | -1,077 | -1,096 | 0,2902 | 0,1726 |
| Hoch | 37,73 | 41,17 | 47,78 | 63,88 | 63,88 | 63,88 |
| Tief | 35,22 | 35,22 | 35,22 | 35,22 | 23,82 | 18,35 |
| Hist. Kurs | 37,01 | 38,93 | 45,26 | 54,56 | 29,56 | 33,96 |
| ∅-Preis | 36,12 | 37,40 | 39,79 | 46,54 | 39,82 | 35,52 |
| ∅-Volumen | 586,58 Tsd. | 1,09 Mio. | 884,87 Tsd. | 764,79 Tsd. | 521,02 Tsd. | 527,77 Tsd. |
| Max. Verlust [%] | -4,620 | -9,313 | -25,34 | -43,88 | -43,88 | -48,90 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 126 | 234 | 234 | 656 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 179 | 338 | 338 | 938 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (11.09.)35,60
- Brief (11.09.)35,64
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,45
- Tageshoch35,92
- Tagestief35,43
- Kurs (11.09.2026)35,60
- Umsatz EUR436.812,00
- Gehand. Stk.12.270
Kursdaten Vortag
- Vortag-Eröffnung35,91
- Vortag-Hoch35,91
- Vortag-Tief35,22
- Vortag-Schlusskurs35,30
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,34 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}