Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,86EUR	17:47	10.154	617.972,44
Quotrix	61,01EUR	17:52	8.888	542.256,88
Xetra	60,74EUR	17:35	761	46.223,14
Stuttgart	60,60EUR	17:45	238	14.422,80
Hannover	60,79EUR	17:25	43	2.613,97
L&S	60,63EUR	18:09	27	1.637,01
Düsseldorf	60,44EUR	16:31	10	604,40
Frankfurt	59,72EUR	15:29
Hamburg	60,78EUR	17:25
Berlin	60,75EUR	17:11
München	61,90EUR	13.11.	10	619,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+2,79	+29,49	+60,39	+141,40	+48,71
Volatilität [%]	45,25	26,55	24,77	29,87	31,51	39,82
Sharpe-Ratio	7,030	1,917	2,162	1,716	1,031	0,3522
Hoch	63,88	63,88	63,88	63,88	63,88	63,88
Tief	58,55	56,52	44,01	32,50	23,82	18,35
Hist. Kurs	58,81	59,21	47,00	37,95	25,21	40,92
∅-Preis	61,23	60,00	52,67	46,57	36,28	35,00
∅-Volumen	777,01 Tsd.	810,72 Tsd.	519,51 Tsd.	550,23 Tsd.	391,88 Tsd.	577,03 Tsd.
Max. Verlust [%]	-0,9499	-4,807	-8,076	-22,15	-28,42	-63,30
Max. Verlustperiode (Handelstage)	3	7	26	43	328	1.130
Max. Verlustperiode (Kalendertage)	3	9	36	66	473	1.616

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	16,06e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (18:07)60,63
Brief (18:07)60,92
Spread (in %)0,2900 (0,48 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs62,00
Tageshoch62,20
Tagestief59,61
Kurs (17:47)60,86
Umsatz EUR617.972,44
Gehand. Stk.10.154

Kursdaten Vortag

Vortag-Eröffnung62,13
Vortag-Hoch63,88
Vortag-Tief61,55
Vortag-Schlusskurs61,87

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.125,37 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.