Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,67 EUR
-2,37 %
-0,94
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,67EUR | 16.06. | 18.957 | 733.067,19 |
| Stuttgart | 38,74EUR | 16.06. | 12.741 | 493.586,34 |
| Xetra | 39,01EUR | 16.06. | 3.872 | 151.046,72 |
| L&S | 38,56EUR | 16.06. | 2.227 | 85.861,99 |
| Frankfurt | 38,75EUR | 16.06. | 219 | 8.486,25 |
| Quotrix | 38,83EUR | 16.06. | 125 | 4.853,75 |
| Düsseldorf | 38,97EUR | 16.06. | ||
| Hamburg | 38,87EUR | 16.06. | ||
| Hannover | 38,86EUR | 16.06. | ||
| München | 39,40EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -0,44 | -26,36 | -17,20 | +21,69 | -1,03 |
| Volatilität [%] | 11,57 | 43,24 | 38,68 | 32,74 | 32,00 | 40,38 |
| Sharpe-Ratio | -2,522 | 0,6945 | -1,364 | -0,3969 | 0,3261 | 0,1595 |
| Hoch | 40,81 | 43,30 | 56,19 | 63,88 | 63,88 | 63,88 |
| Tief | 38,60 | 38,36 | 37,41 | 37,41 | 23,82 | 18,35 |
| Hist. Kurs | 39,79 | 38,84 | 52,51 | 46,71 | 31,78 | 39,07 |
| ∅-Preis | 39,70 | 39,78 | 44,49 | 49,48 | 39,15 | 35,36 |
| ∅-Volumen | 867,25 Tsd. | 762,65 Tsd. | 729,73 Tsd. | 631,17 Tsd. | 464,14 Tsd. | 552,14 Tsd. |
| Max. Verlust [%] | -1,476 | -7,186 | -30,94 | -38,76 | -38,76 | -53,21 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 107 | 170 | 193 | 843 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 154 | 250 | 279 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (16.06.)38,63
- Brief (16.06.)38,82
- Spread (in %)0,1900 (0,49 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,65
- Tageshoch39,65
- Tagestief38,60
- Kurs (16.06.2026)38,67
- Umsatz EUR733.067,19
- Gehand. Stk.18.957
Kursdaten Vortag
- Vortag-Eröffnung39,98
- Vortag-Hoch40,29
- Vortag-Tief39,49
- Vortag-Schlusskurs39,61
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,66 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}