Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
38,84 EUR
+0,04 %
+0,02
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 15.05. | 14.454 | 561.393,36 |
| Xetra | 39,10EUR | 15.05. | 8.917 | 348.610,12 |
| L&S | 38,70EUR | 15.05. | 977 | 37.805,02 |
| Hamburg | 39,17EUR | 15.05. | 639 | 25.026,43 |
| Stuttgart | 38,78EUR | 15.05. | 329 | 12.756,98 |
| Quotrix | 39,26EUR | 15.05. | 160 | 6.280,80 |
| Frankfurt | 39,13EUR | 15.05. | 25 | 978,25 |
| Düsseldorf | 38,86EUR | 15.05. | ||
| Hannover | 39,17EUR | 15.05. | ||
| München | 38,85EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -9,12 | -35,91 | -16,30 | +24,49 | -0,16 |
| Volatilität [%] | 61,24 | 39,11 | 36,01 | 31,06 | 31,55 | 40,05 |
| Sharpe-Ratio | -5,274 | -2,947 | -2,414 | -0,4788 | 0,3244 | 0,1501 |
| Hoch | 42,10 | 45,06 | 62,20 | 63,88 | 63,88 | 63,88 |
| Tief | 37,41 | 37,41 | 37,41 | 37,41 | 23,82 | 18,35 |
| Hist. Kurs | 41,51 | 42,74 | 60,60 | 46,41 | 31,20 | 38,90 |
| ∅-Preis | 39,84 | 41,24 | 47,11 | 50,02 | 38,86 | 35,35 |
| ∅-Volumen | 1,20 Mio. | 1,05 Mio. | 678,71 Tsd. | 597,82 Tsd. | 446,52 Tsd. | 546,37 Tsd. |
| Max. Verlust [%] | -7,046 | -12,87 | -36,44 | -38,76 | -38,76 | -53,77 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 122 | 149 | 193 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 182 | 219 | 279 | 1.217 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (15.05.)38,73
- Brief (15.05.)39,02
- Spread (in %)0,2950 (0,76 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,15
- Tageshoch39,53
- Tagestief38,50
- Kurs (15.05.2026)38,84
- Umsatz EUR561.393,36
- Gehand. Stk.14.454
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,21
- Vortag-Tief38,76
- Vortag-Schlusskurs38,83
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.80,01 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}