Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,53 EUR
-0,68 %
-0,25
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,53EUR | 19.10. | 29.587 | 1,05 Mio. |
| Xetra | 35,74EUR | 19.10. | 9.831 | 351.310,79 |
| Quotrix | 35,81EUR | 19.10. | 500 | 17.905,00 |
| Stuttgart | 35,41EUR | 19.10. | 307 | 10.869,34 |
| Frankfurt | 35,18EUR | 19.10. | 75 | 2.638,50 |
| L&S | 35,44EUR | 19.10. | 55 | 1.949,20 |
| Düsseldorf | 35,36EUR | 19.10. | ||
| Hamburg | 35,61EUR | 19.10. | ||
| Hannover | 35,61EUR | 19.10. | ||
| München | 35,96EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -0,70 | -19,78 | -38,56 | +35,54 | +1,28 |
| Volatilität [%] | 20,70 | 32,07 | 35,43 | 35,05 | 32,02 | 39,78 |
| Sharpe-Ratio | 0,4065 | 0,0853 | -1,050 | -1,243 | 0,4200 | 0,1588 |
| Hoch | 36,42 | 38,36 | 45,06 | 63,88 | 63,88 | 63,88 |
| Tief | 35,29 | 34,41 | 34,41 | 34,41 | 23,82 | 18,35 |
| Hist. Kurs | 35,72 | 35,78 | 44,29 | 57,82 | 26,21 | 35,08 |
| ∅-Preis | 35,75 | 35,77 | 38,64 | 44,26 | 40,10 | 35,59 |
| ∅-Volumen | 605,26 Tsd. | 596,15 Tsd. | 870,24 Tsd. | 757,92 Tsd. | 535,55 Tsd. | 522,40 Tsd. |
| Max. Verlust [%] | -1,639 | -8,483 | -21,80 | -44,24 | -44,94 | -48,90 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 236 | 259 | 656 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 340 | 373 | 938 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (19.10.)35,38
- Brief (19.10.)35,56
- Spread (in %)0,1750 (0,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,07
- Tageshoch36,42
- Tagestief35,30
- Kurs (19.10.2026)35,53
- Umsatz EUR1,05 Mio.
- Gehand. Stk.29.587
Kursdaten Vortag
- Vortag-Eröffnung36,13
- Vortag-Hoch36,40
- Vortag-Tief35,67
- Vortag-Schlusskurs35,77
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,18 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}