Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,58EUR	20:01	6.345	371.690,10
Quotrix	58,60EUR	17:21	3.668	214.944,80
Xetra	58,43EUR	17:35	894	52.236,42
L&S	58,61EUR	20:11	405	23.737,05
Stuttgart	58,71EUR	19:45	164	9.628,44
Frankfurt	58,64EUR	15:29	154	9.030,56
Düsseldorf	58,71EUR	19:31
Hamburg	58,61EUR	17:25
Hannover	58,61EUR	17:25
München	58,52EUR	17:26
Berlin	58,89EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	+1,99	+27,08	+56,52	+111,30	+46,93
Volatilität [%]	18,22	28,06	24,94	29,94	31,36	39,84
Sharpe-Ratio	-8,556	2,138	2,104	1,667	0,9085	0,3517
Hoch	63,88	63,88	63,88	63,88	63,88	63,88
Tief	57,64	56,52	44,01	32,50	23,82	18,35
Hist. Kurs	62,11	57,82	46,41	37,68	27,91	40,14
∅-Preis	61,59	60,18	52,83	46,66	36,35	35,01
∅-Volumen	785,91 Tsd.	810,48 Tsd.	522,04 Tsd.	551,71 Tsd.	391,32 Tsd.	576,00 Tsd.
Max. Verlust [%]	-2,431	-4,807	-8,076	-22,15	-28,42	-63,30
Max. Verlustperiode (Handelstage)	4	7	27	43	328	1.130
Max. Verlustperiode (Kalendertage)	4	9	37	66	473	1.616

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	15,56e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (20:08)58,55
Brief (20:08)58,81
Spread (in %)0,2600 (0,44 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs59,01
Tageshoch59,01
Tagestief57,64
Kurs (20:01)58,58
Umsatz EUR371.690,10
Gehand. Stk.6.345

Kursdaten Vortag

Vortag-Eröffnung60,19
Vortag-Hoch61,51
Vortag-Tief59,21
Vortag-Schlusskurs59,21

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.120,67 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.