Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,58 EUR
+1,63 %
+0,64
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,58EUR | 08:54 | 2.436 | 96.404,70 |
| Hamburg | 39,30EUR | 08:11 | 105 | 4.126,50 |
| L&S | 39,50EUR | 08:55 | 100 | 3.950,00 |
| Düsseldorf | 39,26EUR | 08:10 | ||
| Hannover | 39,30EUR | 08:07 | ||
| München | 39,40EUR | 08:07 | ||
| Quotrix | 39,08EUR | 07:27 | ||
| Stuttgart | 39,30EUR | 07:53 | ||
| Xetra | 38,61EUR | 17.07. | 5.867 | 226.495,53 |
| Frankfurt | 38,74EUR | 17.07. | 700 | 27.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +0,97 | -25,57 | -20,35 | +27,98 | +7,26 |
| Volatilität [%] | 54,11 | 39,81 | 39,56 | 34,02 | 31,93 | 40,54 |
| Sharpe-Ratio | -1,862 | -0,0549 | -1,402 | -0,5994 | 0,3360 | 0,1799 |
| Hoch | 42,16 | 42,16 | 54,05 | 63,88 | 63,88 | 63,88 |
| Tief | 38,53 | 36,88 | 36,88 | 36,88 | 23,82 | 18,35 |
| Hist. Kurs | 39,82 | 39,20 | 53,17 | 49,69 | 30,92 | 36,90 |
| ∅-Preis | 39,89 | 38,82 | 42,12 | 48,66 | 39,39 | 35,39 |
| ∅-Volumen | 791,37 Tsd. | 821,26 Tsd. | 782,06 Tsd. | 676,07 Tsd. | 482,15 Tsd. | 545,95 Tsd. |
| Max. Verlust [%] | -5,634 | -5,634 | -30,34 | -41,11 | -41,11 | -50,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 127 | 194 | 194 | 815 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 182 | 282 | 282 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (08:54)39,52
- Brief (08:54)39,58
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,60
- Tagestief39,02
- Kurs (08:54)39,58
- Umsatz EUR96.404,70
- Gehand. Stk.2.436
Kursdaten Vortag
- Vortag-Eröffnung40,32
- Vortag-Hoch40,32
- Vortag-Tief38,53
- Vortag-Schlusskurs38,94
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,52 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}