Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,80 EUR
-0,62 %
-0,23
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 08:42 | 649 | 23.234,20 |
| Frankfurt | 35,98EUR | 08:04 | 40 | 1.439,00 |
| Stuttgart | 35,83EUR | 08:17 | 40 | 1.433,20 |
| Düsseldorf | 35,79EUR | 08:13 | ||
| Hamburg | 35,83EUR | 08:13 | ||
| Hannover | 35,83EUR | 08:13 | ||
| München | 35,85EUR | 08:18 | ||
| L&S | 35,74EUR | 08:42 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Xetra | 36,09EUR | 12.11. | 10.944 | 394.968,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -0,54 | -10,72 | -42,14 | +23,77 | +4,08 |
| Volatilität [%] | 25,42 | 27,46 | 34,15 | 35,05 | 32,09 | 39,76 |
| Sharpe-Ratio | -9,014 | 0,0936 | -0,4877 | -1,415 | 0,3247 | 0,1717 |
| Hoch | 38,00 | 39,21 | 43,30 | 63,88 | 63,88 | 63,88 |
| Tief | 35,72 | 33,37 | 33,37 | 33,37 | 23,82 | 18,35 |
| Hist. Kurs | 37,36 | 36,00 | 40,10 | 61,87 | 28,93 | 34,40 |
| ∅-Preis | 37,13 | 35,56 | 37,82 | 42,41 | 40,27 | 35,60 |
| ∅-Volumen | 496,34 Tsd. | 819,67 Tsd. | 838,46 Tsd. | 759,96 Tsd. | 552,04 Tsd. | 523,73 Tsd. |
| Max. Verlust [%] | -4,430 | -5,931 | -20,23 | -45,27 | -46,17 | -48,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 252 | 278 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 163 | 364 | 400 | 910 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 0,2800€ (0,3145$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2800 | 0,3145 | 0,72 % | 05.11.2026 | 3,79 | 13,90 |
| 2024 | 0,2000 | 0,2313 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs35,74
- Tageshoch35,89
- Tagestief35,72
- Kurs (08:42)35,80
- Umsatz EUR23.234,20
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch36,94
- Vortag-Tief36,03
- Vortag-Schlusskurs36,03
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,75 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}