Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,80EUR	29.04.	5.150	210.094,25
Xetra	40,60EUR	29.04.	598	24.278,80
Lang & Schwarz	40,61EUR	29.04.	585	23.753,93
Quotrix	40,65EUR	29.04.	350	14.225,75
Düsseldorf	40,40EUR	29.04.
Hamburg	40,61EUR	29.04.
Hannover	40,62EUR	29.04.
München	40,53EUR	29.04.
Berlin	40,63EUR	29.04.
Frankfurt	40,53EUR	29.04.
Stuttgart	40,63EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	-4,83	+1,05	+29,56	+92,67	+28,75
Volatilität [%]	32,15	47,76	34,13	31,13	38,99	41,06
Sharpe-Ratio	13,15	-1,110	0,1927	0,9315	0,7020	0,2791
Hoch	41,86	44,13	46,31	46,31	46,31	50,45
Tief	37,34	32,67	32,64	29,56	18,32	18,28
Hist. Kurs	38,05	42,67	40,19	31,34	21,07	31,54
∅-Preis	39,83	39,04	39,41	36,83	31,25	33,28
∅-Volumen	25,77 Tsd.	23,94 Tsd.	12,35 Tsd.	9,61 Tsd.	15,19 Tsd.	32,73 Tsd.
Max. Verlust [%]	-0,1226	-17,91	-22,46	-22,46	-42,81	-63,13
Max. Verlustperiode (Handelstage)	1	17	43	94	328	1.070
Max. Verlustperiode (Kalendertage)	3	27	66	132	473	1.531

Kennzahlen

Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	10,71e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (29.04.)40,61
Brief (29.04.)40,88
Spread (in %)0,2750 (0,68 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs40,77
Tageshoch40,85
Tagestief40,20
Kurs (29.04.2025)40,61
Umsatz EUR23.753,93
Gehand. Stk.585

Kursdaten Vortag

Vortag-Eröffnung40,78
Vortag-Hoch41,86
Vortag-Tief40,33
Vortag-Schlusskurs40,73

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.83,65 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.