Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
54,00 EUR
-0,53 %
-0,29
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 28.11. | 12.397 | 669.438,00 |
| Quotrix | 53,72EUR | 28.11. | 1.570 | 84.340,40 |
| Stuttgart | 53,94EUR | 28.11. | 460 | 24.812,40 |
| Xetra | 54,39EUR | 28.11. | 428 | 23.278,92 |
| Frankfurt | 55,02EUR | 28.11. | 370 | 20.357,40 |
| L&S | 53,93EUR | 28.11. | 148 | 7.981,64 |
| Düsseldorf | 53,65EUR | 28.11. | ||
| Hamburg | 54,32EUR | 28.11. | ||
| Hannover | 54,32EUR | 28.11. | ||
| München | 54,20EUR | 28.11. | ||
| Berlin | 53,87EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -10,88 | +17,67 | +42,50 | +96,72 | +24,55 |
| Volatilität [%] | 26,53 | 30,90 | 26,10 | 30,58 | 31,33 | 39,89 |
| Sharpe-Ratio | -13,68 | -3,935 | 1,285 | 1,261 | 0,8090 | 0,2600 |
| Hoch | 59,99 | 63,88 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 53,61 | 53,61 | 44,01 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 57,49 | 60,59 | 45,89 | 37,90 | 27,45 | 43,36 |
| ∅-Preis | 55,56 | 59,19 | 53,52 | 47,33 | 36,68 | 35,12 |
| ∅-Volumen | 530,59 Tsd. | 712,44 Tsd. | 531,17 Tsd. | 564,42 Tsd. | 392,71 Tsd. | 570,45 Tsd. |
| Max. Verlust [%] | -5,566 | -12,59 | -13,69 | -22,15 | -28,42 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 43 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 50 | 66 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,25e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (28.11.)53,89
- Brief (28.11.)54,15
- Spread (in %)0,2600 (0,48 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs54,08
- Tageshoch54,38
- Tagestief53,61
- Kurs (28.11.2025)54,00
- Umsatz EUR669.438,00
- Gehand. Stk.12.397
Kursdaten Vortag
- Vortag-Eröffnung54,64
- Vortag-Hoch54,99
- Vortag-Tief53,71
- Vortag-Schlusskurs54,29
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.111,24 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}