Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,20 EUR
-3,10 %
-1,67
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,86EUR | 07:06 | ||
| Tradegate | 52,20EUR | 02.12. | 12.213 | 637.518,60 |
| Xetra | 52,66EUR | 02.12. | 1.396 | 73.513,36 |
| Stuttgart | 52,27EUR | 02.12. | 1.132 | 59.169,64 |
| Quotrix | 52,41EUR | 02.12. | 910 | 47.693,10 |
| Hamburg | 52,46EUR | 02.12. | 443 | 23.239,78 |
| Frankfurt | 51,48EUR | 02.12. | 115 | 5.920,20 |
| Düsseldorf | 51,74EUR | 02.12. | ||
| Hannover | 52,46EUR | 02.12. | ||
| München | 53,26EUR | 02.12. | ||
| Berlin | 51,92EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -13,30 | +14,79 | +32,79 | +82,62 | +22,10 |
| Volatilität [%] | 10,56 | 30,16 | 26,02 | 30,49 | 31,22 | 39,87 |
| Sharpe-Ratio | -16,79 | -4,292 | 1,307 | 1,118 | 0,7618 | 0,2631 |
| Hoch | 56,37 | 63,88 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 51,73 | 51,73 | 44,01 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 55,39 | 60,21 | 45,48 | 39,31 | 28,58 | 42,75 |
| ∅-Preis | 54,55 | 58,44 | 53,71 | 47,45 | 36,77 | 35,13 |
| ∅-Volumen | 615,11 Tsd. | 664,00 Tsd. | 535,81 Tsd. | 568,98 Tsd. | 393,98 Tsd. | 569,28 Tsd. |
| Max. Verlust [%] | -2,744 | -13,27 | -14,36 | -22,15 | -28,42 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 43 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 54 | 66 | 473 | 1.616 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,77e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (07:07)51,92
- Brief (07:07)52,69
- Spread (in %)0,7700 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,97
- Tageshoch54,03
- Tagestief51,73
- Kurs (02.12.2025)52,20
- Umsatz EUR637.518,60
- Gehand. Stk.12.213
Kursdaten Vortag
- Vortag-Eröffnung54,03
- Vortag-Hoch54,12
- Vortag-Tief53,09
- Vortag-Schlusskurs53,87
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,53 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}