Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
39,82 EUR
-0,06 %
-0,03
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 10.07. | 8.994 | 358.096,11 |
| Xetra | 39,63EUR | 10.07. | 1.688 | 66.887,00 |
| Stuttgart | 39,60EUR | 10.07. | 396 | 15.681,60 |
| Quotrix | 39,71EUR | 10.07. | 50 | 1.985,25 |
| Düsseldorf | 39,53EUR | 10.07. | ||
| Frankfurt | 39,74EUR | 10.07. | ||
| Hamburg | 39,71EUR | 10.07. | ||
| Hannover | 39,71EUR | 10.07. | ||
| München | 39,50EUR | 10.07. | ||
| L&S | 39,62EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | -0,43 | -25,52 | -17,46 | +35,24 | +11,39 |
| Volatilität [%] | 38,80 | 32,99 | 39,34 | 33,41 | 31,83 | 40,45 |
| Sharpe-Ratio | 10,72 | -0,0340 | -1,337 | -0,4610 | 0,4108 | 0,2058 |
| Hoch | 41,00 | 41,00 | 56,19 | 63,88 | 63,88 | 63,88 |
| Tief | 36,88 | 36,88 | 36,88 | 36,88 | 23,82 | 18,35 |
| Hist. Kurs | 37,32 | 39,99 | 53,46 | 48,24 | 29,44 | 35,75 |
| ∅-Preis | 39,08 | 38,69 | 42,73 | 48,86 | 39,32 | 35,37 |
| ∅-Volumen | 981,48 Tsd. | 843,17 Tsd. | 777,01 Tsd. | 668,60 Tsd. | 477,90 Tsd. | 546,63 Tsd. |
| Max. Verlust [%] | -1,993 | -7,365 | -33,60 | -41,11 | -41,11 | -50,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 188 | 193 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 274 | 279 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosus N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Quotes
- Geld (10.07.)39,61
- Brief (10.07.)39,80
- Spread (in %)0,1950 (0,49 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,59
- Tageshoch39,88
- Tagestief39,35
- Kurs (10.07.2026)39,82
- Umsatz EUR358.096,11
- Gehand. Stk.8.994
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief39,50
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.82,02 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}