Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
35,87 EUR
-0,32 %
-0,12
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,87EUR | 08:51 | 2.206 | 79.118,19 |
| Düsseldorf | 35,58EUR | 08:13 | ||
| Hamburg | 35,75EUR | 08:30 | ||
| Hannover | 35,87EUR | 08:40 | ||
| München | 35,67EUR | 08:15 | ||
| L&S | 35,80EUR | 08:54 | ||
| Quotrix | 36,02EUR | 07:27 | ||
| Stuttgart | 35,65EUR | 08:04 | ||
| Xetra | 35,91EUR | 09.09. | 5.609 | 201.391,15 |
| Frankfurt | 35,78EUR | 09.09. | 218 | 7.800,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -15,01 | -17,29 | -33,20 | +23,87 | +4,42 |
| Volatilität [%] | 9,985 | 27,07 | 40,29 | 34,97 | 32,18 | 39,84 |
| Sharpe-Ratio | -15,36 | -6,470 | -0,7225 | -1,001 | 0,3294 | 0,1755 |
| Hoch | 37,73 | 42,69 | 47,78 | 63,88 | 63,88 | 63,88 |
| Tief | 35,62 | 35,62 | 35,62 | 35,62 | 23,82 | 18,35 |
| Hist. Kurs | 37,10 | 42,20 | 43,36 | 53,69 | 28,95 | 34,35 |
| ∅-Preis | 36,77 | 38,21 | 40,02 | 46,75 | 39,80 | 35,52 |
| ∅-Volumen | 654,27 Tsd. | 1,11 Mio. | 895,41 Tsd. | 762,38 Tsd. | 519,89 Tsd. | 530,31 Tsd. |
| Max. Verlust [%] | -2,385 | -14,18 | -23,40 | -42,42 | -42,42 | -48,90 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 123 | 231 | 231 | 656 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 176 | 335 | 335 | 938 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 16,27e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 |
Kursdaten
- Eröffnungskurs35,91
- Tageshoch35,91
- Tagestief35,62
- Kurs (08:51)35,87
- Umsatz EUR79.118,19
- Gehand. Stk.2.206
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch36,58
- Vortag-Tief35,75
- Vortag-Schlusskurs35,98
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.73,88 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}