Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
52,76 EUR
-1,11 %
-0,59
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,76EUR | 23.12. | 8.023 | 423.293,48 |
| Xetra | 52,71EUR | 23.12. | 1.773 | 93.454,83 |
| Frankfurt | 52,48EUR | 23.12. | 92 | 4.828,16 |
| L&S | 52,73EUR | 23.12. | 55 | 2.900,15 |
| Stuttgart | 52,80EUR | 23.12. | 20 | 1.056,00 |
| Düsseldorf | 52,49EUR | 23.12. | ||
| Hamburg | 52,81EUR | 23.12. | ||
| Hannover | 52,82EUR | 23.12. | ||
| München | 52,58EUR | 23.12. | ||
| Berlin | 52,76EUR | 23.12. | ||
| Quotrix | 52,94EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -2,82 | +11,11 | +36,07 | +77,85 | +26,98 |
| Volatilität [%] | 1,174 | 27,65 | 26,28 | 30,87 | 31,27 | 39,89 |
| Sharpe-Ratio | -229,53 | -1,383 | 0,8463 | 1,085 | 0,6999 | 0,2668 |
| Hoch | 53,95 | 54,99 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 52,48 | 50,98 | 46,24 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 53,89 | 54,29 | 47,49 | 38,78 | 29,67 | 41,55 |
| ∅-Preis | 53,33 | 52,72 | 54,56 | 48,24 | 37,25 | 35,27 |
| ∅-Volumen | 352,90 Tsd. | 444,57 Tsd. | 544,97 Tsd. | 545,02 Tsd. | 397,01 Tsd. | 565,78 Tsd. |
| Max. Verlust [%] | -2,097 | -5,968 | -18,84 | -22,15 | -28,42 | -63,30 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 54 | 54 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 76 | 76 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 13,92e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (23.12.)52,79
- Brief (23.12.)53,05
- Spread (in %)0,2600 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,67
- Tageshoch53,09
- Tagestief52,48
- Kurs (23.12.2025)52,76
- Umsatz EUR423.293,48
- Gehand. Stk.8.023
Kursdaten Vortag
- Vortag-Eröffnung53,68
- Vortag-Hoch53,68
- Vortag-Tief52,70
- Vortag-Schlusskurs53,35
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,69 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}