Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,48EUR	20:46	4.735	272.167,80
Xetra	56,64EUR	17:35	1.276	72.272,64
Stuttgart	57,34EUR	20:30	370	21.215,80
Quotrix	56,38EUR	13:48	315	17.759,70
L&S	57,13EUR	21:10	68	3.884,84
Düsseldorf	56,82EUR	19:31
Frankfurt	56,30EUR	15:29
Hamburg	56,31EUR	17:25
Hannover	56,32EUR	17:25
München	56,21EUR	17:25
Berlin	57,21EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-1,78	+24,56	+51,22	+115,49	+37,98
Volatilität [%]	18,69	29,97	25,43	30,25	31,35	39,85
Sharpe-Ratio	-24,22	-1,294	1,560	1,389	0,8792	0,2984
Hoch	62,20	63,88	63,88	63,88	63,88	63,88
Tief	55,87	55,87	44,01	32,50	23,82	18,35
Hist. Kurs	60,60	58,52	46,15	38,01	26,67	41,66
∅-Preis	58,66	60,00	53,14	46,98	36,49	35,07
∅-Volumen	428,34 Tsd.	733,56 Tsd.	522,41 Tsd.	556,08 Tsd.	390,96 Tsd.	575,33 Tsd.
Max. Verlust [%]	-6,881	-9,145	-10,29	-22,15	-28,42	-63,30
Max. Verlustperiode (Handelstage)	4	8	31	43	328	1.130
Max. Verlustperiode (Kalendertage)	6	10	43	66	473	1.616

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	15,17e
2024	0,2000	0,2321	0,33 %	30.10.2025	2,22	17,35
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (21:08)57,13
Brief (21:08)57,48
Spread (in %)0,3500 (0,61 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs56,62
Tageshoch57,48
Tagestief55,87
Kurs (20:46)57,48
Umsatz EUR272.167,80
Gehand. Stk.4.735

Kursdaten Vortag

Vortag-Eröffnung58,72
Vortag-Hoch59,00
Vortag-Tief56,42
Vortag-Schlusskurs56,43

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.118,41 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.