Prosus N.V. Aktie - Aktienkurs - NL0013654783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,65EUR	19.08.	3.760	197.964,00
Quotrix	52,82EUR	19.08.	2.896	152.966,72
Xetra	52,62EUR	19.08.	236	12.418,32
Frankfurt	52,89EUR	19.08.	195	10.313,55
L&S	52,42EUR	19.08.	47	2.463,74
Stuttgart	52,45EUR	19.08.	30	1.573,50
Düsseldorf	52,25EUR	19.08.
Hamburg	52,78EUR	19.08.
Hannover	52,78EUR	19.08.
München	52,67EUR	19.08.
Berlin	52,54EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+5,46	+18,65	+56,88	+82,08	+47,24
Volatilität [%]	28,24	26,98	32,87	31,36	35,62	40,41
Sharpe-Ratio	9,759	2,866	1,218	1,560	0,6908	0,3459
Hoch	53,62	53,62	53,62	53,62	53,62	53,62
Tief	50,31	47,79	32,67	31,99	18,48	18,28
Hist. Kurs	50,68	49,71	44,18	33,42	28,79	35,60
∅-Preis	52,40	50,87	45,24	41,24	33,53	33,94
∅-Volumen	9,06 Tsd.	8,46 Tsd.	24,15 Tsd.	17,24 Tsd.	15,31 Tsd.	33,35 Tsd.
Max. Verlust [%]		-7,357	-22,46	-22,46	-39,38	-63,13
Max. Verlustperiode (Handelstage)		14	34	88	328	1.129
Max. Verlustperiode (Kalendertage)		20	51	129	473	1.615

Kennzahlen

Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					3,79e	13,83e
2024					2,22e	17,33e
2023	0,1000	0,1088	0,26 %	31.10.2024	3,29	8,24
2022	0,0700	0,0743	0,26 %	02.11.2023
2021	0,0642	0,0639	0,24 %	01.09.2022
2020	0,0642	0,0750	0,18 %	28.10.2021	2,33	38,11

Quotes

Geld (19.08.)52,42
Brief (19.08.)52,65
Spread (in %)0,2300 (0,44 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs52,78
Tageshoch53,48
Tagestief52,36
Kurs (19.08.2025)52,42
Umsatz EUR2.463,74
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung52,92
Vortag-Hoch53,19
Vortag-Tief52,36
Vortag-Schlusskurs52,98

Stammdaten

WertpapiertypAktie
ISINNL0013654783
WKNA2PRDK
HerkunftNiederlande
NotierungseinheitStück

Fundamentaldaten

Marktkapital.107,99 Mrd. EUR
Aktienanzahl2,06 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Prosus N.V.