JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,64 EUR
+1,09 %
+0,34
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 05.12. | 913 | 28.887,32 |
| Berlin | 31,42EUR | 05.12. | ||
| Düsseldorf | 31,18EUR | 05.12. | ||
| Frankfurt | 31,52EUR | 05.12. | ||
| Hamburg | 31,60EUR | 05.12. | ||
| Hannover | 31,60EUR | 05.12. | ||
| München | 31,58EUR | 05.12. | ||
| Xetra | 31,60EUR | 05.12. | ||
| L&S | 31,54EUR | 05.12. | ||
| Quotrix | 31,38EUR | 05.12. | ||
| Stuttgart | 31,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +0,38 | +30,74 | +68,57 | +14,80 | -3,24 |
| Volatilität [%] | 11,18 | 5,762 | 27,70 | 27,36 | 25,87 | 25,98 |
| Sharpe-Ratio | 0,4342 | 0,4695 | 1,832 | 1,908 | 0,2247 | 0,0296 |
| Hoch | 31,68 | 31,68 | 32,00 | 32,00 | 32,00 | 36,90 |
| Tief | 31,24 | 31,24 | 23,00 | 16,01 | 16,01 | 16,01 |
| Hist. Kurs | 31,60 | 31,52 | 24,20 | 18,77 | 27,56 | 32,70 |
| ∅-Preis | 31,54 | 31,54 | 28,50 | 24,00 | 23,88 | 25,99 |
| ∅-Volumen | 15,70 Tsd. | 19,37 Tsd. | 54,21 Tsd. | 49,50 Tsd. | 29,39 Tsd. | 36,99 Tsd. |
| Max. Verlust [%] | -0,9494 | -1,199 | -5,583 | -15,19 | -44,83 | -56,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 59 | 656 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 31 | 90 | 941 | 1.803 |
Quotes
- Geld (05.12.)31,56
- Brief (05.12.)31,70
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,64
- Tagestief31,50
- Kurs (05.12.2025)31,64
- Umsatz EUR28.887,32
- Gehand. Stk.913
Kursdaten Vortag
- Vortag-Eröffnung31,62
- Vortag-Hoch31,62
- Vortag-Tief31,24
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}