JDE Peet's N.V.
Registered Shares EO-,01
ISIN: NL0014332678WKN: A2P0E9Symbol: JDEWährung: EUR
31,64 EUR
-0,32 %
-0,10
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,52EUR | 17:23 | 2.081 | 65.593,12 |
| Tradegate | 31,64EUR | 17:38 | 1.426 | 45.118,64 |
| Stuttgart | 31,66EUR | 19:04 | 390 | 12.347,40 |
| Düsseldorf | 31,64EUR | 08:11 | ||
| Hamburg | 31,66EUR | 17:25 | ||
| Hannover | 31,66EUR | 17:25 | ||
| München | 29,94EUR | 09:15 | ||
| L&S | 31,66EUR | 17:40 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Frankfurt | 31,76EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -0,19 | +0,89 | +60,69 | +18,06 | -0,50 |
| Volatilität [%] | 10,66 | 4,663 | 4,278 | 21,16 | 25,16 | 25,00 |
| Sharpe-Ratio | -3,612 | -0,0657 | 0,1349 | 2,166 | 0,2645 | 0,0449 |
| Hoch | 32,08 | 32,08 | 32,08 | 32,08 | 32,08 | 33,50 |
| Tief | 31,16 | 31,16 | 30,98 | 19,44 | 16,01 | 16,01 |
| Hist. Kurs | 31,88 | 31,70 | 31,36 | 19,69 | 26,80 | 31,80 |
| ∅-Preis | 31,74 | 31,74 | 31,64 | 28,58 | 24,31 | 25,91 |
| ∅-Volumen | 47,37 Tsd. | 24,22 Tsd. | 21,34 Tsd. | 39,47 Tsd. | 30,22 Tsd. | 32,94 Tsd. |
| Max. Verlust [%] | -0,8783 | -0,8783 | -1,315 | -5,583 | -42,58 | -51,75 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 59 | 589 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 85 | 85 | 843 | 1.793 |
Quotes
- Geld (17:38)31,64
- Brief (17:38)31,78
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,70
- Tageshoch32,08
- Tagestief31,16
- Kurs (17:38)31,64
- Umsatz EUR45.118,64
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung31,88
- Vortag-Hoch31,88
- Vortag-Tief31,74
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINNL0014332678
- WKNA2P0E9
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0014332678%2Fjde-peets-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDE Peet's N.V.","params":{"isin":"NL0014332678","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}