Equinor ASA
Navne-Aksjer NK 2,50
ISIN: NO0010096985WKN: 675213Symbol: DNQWährung: EUR
26,50 EUR
+1,34 %
+0,35
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 19:51 | 22.173 | 587.584,50 |
| Stuttgart | 26,30EUR | 15:45 | 1.700 | 44.710,00 |
| Frankfurt | 26,42EUR | 18:28 | 1.282 | 33.870,44 |
| München | 26,47EUR | 20:19 | 400 | 10.586,00 |
| Düsseldorf | 26,33EUR | 19:58 | ||
| Hamburg | 26,11EUR | 08:00 | ||
| Hannover | 26,11EUR | 08:00 | ||
| Berlin | 26,10EUR | 08:04 | ||
| Lang & Schwarz | 26,28EUR | 20:34 | ||
| Quotrix | 26,14EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +3,21 | -12,54 | -1,67 | +48,58 | +41,54 |
| Volatilität [%] | 20,13 | 22,63 | 26,76 | 28,67 | 34,68 | 39,55 |
| Sharpe-Ratio | 11,38 | 1,037 | -1,074 | -0,0299 | 0,4772 | 0,3153 |
| Hoch | 26,38 | 27,12 | 31,61 | 33,12 | 42,60 | 42,60 |
| Tief | 24,54 | 24,54 | 22,62 | 22,62 | 15,69 | 7,834 |
| Hist. Kurs | 25,21 | 25,68 | 30,30 | 26,95 | 17,84 | 18,72 |
| Gehand. Stk. | 10,03 Mio. | 31,09 Mio. | 211,61 Mio. | 387,33 Mio. | 1,08 Mrd. | 1,35 Mrd. |
| Max. Verlust | -0,4378 | -6,501 | -27,62 | -30,40 | -45,81 | -56,81 |
Quotes
- Geld (20:44)26,38
- Brief (20:44)26,53
- Spread (in %)0,1500 (0,57 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs26,18
- Tageshoch26,57
- Tagestief26,12
- Kurs (19:51)26,50
- Umsatz EUR587.584,50
- Gehand. Stk.22.173
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,26
- Vortag-Tief25,57
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINNO0010096985
- WKN675213
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}