Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,51EUR	18:14	133.075	2,60 Mio.
Frankfurt	19,55EUR	17:56	12.931	252.801,05
Stuttgart	19,49EUR	15:49	12.104	235.846,44
L&S	19,51EUR	18:12	4.561	88.985,11
Quotrix	19,45EUR	16:04	1.075	20.908,75
Hamburg	19,51EUR	17:25	320	6.241,60
Berlin	19,69EUR	08:17
Düsseldorf	19,66EUR	08:10
Hannover	19,51EUR	17:25
München	19,81EUR	01.12.	90	1.782,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-6,27	-8,04	-15,20	-44,67	+45,72
Volatilität [%]	5,988	17,86	25,75	30,42	29,43	32,57
Sharpe-Ratio	16,98	-3,236	-0,4503	-0,3979	-0,5635	0,3405
Hoch	20,00	21,53	24,79	25,45	36,69	42,60
Tief	19,11	19,11	19,11	19,11	19,11	12,99
Hist. Kurs	19,52	20,81	21,21	23,00	35,25	13,39
∅-Preis	19,72	20,49	21,37	21,78	25,20	25,17
∅-Volumen	2,24 Mio.	2,06 Mio.	1,78 Mio.	1,92 Mio.	1,63 Mio.	1,44 Mio.
Max. Verlust [%]	-0,1007	-8,423	-20,61	-22,65	-45,03	-53,59
Max. Verlustperiode (Handelstage)	1	14	117	227	756	835
Max. Verlustperiode (Kalendertage)	3	20	165	322	1.084	1.195

Quotes

Geld (18:15)19,51
Brief (18:15)19,57
Spread (in %)0,0600 (0,31 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs19,79
Tageshoch19,81
Tagestief19,40
Kurs (18:14)19,51
Umsatz EUR2,60 Mio.
Gehand. Stk.133.075

Kursdaten Vortag

Vortag-Eröffnung19,99
Vortag-Hoch19,99
Vortag-Tief19,56
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}