Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,10EUR	16:11	63.650	1,28 Mio.
Frankfurt	20,06EUR	15:59	1.483	29.748,98
L&S	20,08EUR	16:39	373	7.489,84
München	20,12EUR	15:42	325	6.539,00
Quotrix	20,10EUR	15:28	184	3.698,40
Hamburg	20,06EUR	16:12	150	3.009,00
Berlin	20,11EUR	12:05	100	2.011,00
Düsseldorf	19,94EUR	08:10
Hannover	19,96EUR	08:01
Stuttgart	20,08EUR	15:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-3,23	-2,76	-10,08	-41,98	+67,12
Volatilität [%]	43,20	30,79	26,96	30,56	29,78	32,87
Sharpe-Ratio	-7,261	-1,528	-0,2074	-0,2868	-0,5274	0,4070
Hoch	21,43	22,07	25,10	25,45	39,14	42,57
Tief	19,76	19,76	19,55	19,22	19,22	10,26
Hist. Kurs	20,94	20,75	20,65	22,33	34,61	12,02
∅-Preis	20,24	20,95	21,37	21,98	25,81	24,90
∅-Volumen	52,55 Tsd.	72,37 Tsd.	133,84 Tsd.	121,36 Tsd.	81,55 Tsd.	73,35 Tsd.
Max. Verlust [%]	-4,919	-8,753	-18,64	-20,95	-48,32	-52,72
Max. Verlustperiode (Handelstage)	4	13	84	194	750	802
Max. Verlustperiode (Kalendertage)	6	19	118	275	1.076	1.148

Quotes

Geld (16:39)20,08
Brief (16:39)20,20
Spread (in %)0,1200 (0,60 %)
Geld Stk.1.256
Brief Stk.1.256

Kursdaten

Eröffnungskurs19,93
Tageshoch20,15
Tagestief19,86
Kurs (16:39)20,08
Umsatz EUR7.489,84
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung19,97
Vortag-Hoch20,20
Vortag-Tief19,85
Vortag-Schlusskurs19,91

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}