Equinor ASA Aktie - Aktienkurs - NO0010096985 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,30EUR	21:57	62.278	1,33 Mio.
Frankfurt	21,49EUR	19:53	4.735	101.755,15
L&S	21,31EUR	22:12	886	18.880,66
Quotrix	21,09EUR	11:36	580	12.232,20
Hamburg	21,22EUR	17:25	500	10.610,00
Stuttgart	21,45EUR	21:39	310	6.649,50
München	21,24EUR	09:01	200	4.248,00
Berlin	21,27EUR	08:50
Düsseldorf	21,23EUR	08:10
Hannover	21,22EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	-1,48	-1,93	-11,96	-48,79	+54,36
Volatilität [%]	31,79	29,55	30,48	30,60	30,98	32,97
Sharpe-Ratio	6,040	-0,4566	-0,0274	-0,3197	-0,6186	0,3658
Hoch	21,54	23,31	25,10	25,45	42,57	42,57
Tief	20,33	20,33	19,22	19,22	19,22	10,26
Hist. Kurs	20,72	21,63	21,73	24,21	41,62	13,81
∅-Preis	21,02	21,55	21,75	22,32	26,55	24,66
∅-Volumen	65,90 Tsd.	74,35 Tsd.	149,22 Tsd.	120,16 Tsd.	84,26 Tsd.	71,85 Tsd.
Max. Verlust [%]	-1,110	-11,98	-19,33	-20,39	-51,89	-52,39
Max. Verlustperiode (Handelstage)	1	18	100	156	762	764
Max. Verlustperiode (Kalendertage)	1	24	143	221	1.092	1.094

Quotes

Geld (23:00)21,31
Brief (23:00)21,45
Spread (in %)0,1400 (0,66 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs21,38
Tageshoch21,51
Tagestief21,01
Kurs (22:12)21,31
Umsatz EUR18.880,66
Gehand. Stk.886

Kursdaten Vortag

Vortag-Eröffnung21,42
Vortag-Hoch21,53
Vortag-Tief21,23
Vortag-Schlusskurs21,36

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}