Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,38EUR	11.09.	2.961	30.735,18
Düsseldorf	10,33EUR	11.09.
Frankfurt	10,41EUR	11.09.
Hamburg	10,39EUR	11.09.
Hannover	10,44EUR	11.09.
München	10,47EUR	11.09.
L&S	10,35EUR	11.09.
Quotrix	10,43EUR	11.09.
Stuttgart	10,35EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+4,01	-3,08	-8,79	-14,46	-30,36
Volatilität [%]	22,86	15,82	22,49	22,87	25,07	27,59
Sharpe-Ratio	-1,461	2,823	-0,2453	-0,3712	-0,1583	-0,1918
Hoch	10,62	10,62	10,84	11,86	14,67	19,73
Tief	10,27	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,44	9,980	10,71	11,38	12,14	14,91
∅-Preis	10,50	10,14	9,665	10,42	11,91	12,72
∅-Volumen	22,69 Tsd.	19,58 Tsd.	31,09 Tsd.	32,85 Tsd.	31,94 Tsd.	39,52 Tsd.
Max. Verlust [%]	-2,213	-2,525	-18,60	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	7	127	221	586	1.122
Max. Verlustperiode (Kalendertage)	1	9	182	321	842	1.610

Quotes

Geld (11.09.)10,37
Brief (11.09.)10,39
Spread (in %)0,0250 (0,24 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs10,42
Tageshoch10,45
Tagestief10,38
Kurs (11.09.2026)10,38
Umsatz EUR30.735,18
Gehand. Stk.2.961

Kursdaten Vortag

Vortag-Eröffnung10,53
Vortag-Hoch10,54
Vortag-Tief10,39
Vortag-Schlusskurs10,39

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}