Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,17EUR	17.10.	2.272	25.378,24
Quotrix	11,12EUR	17.10.	1.000	11.115,00
Stuttgart	11,25EUR	17.10.	697	7.837,77
Berlin	15,62EUR	17.10.
Düsseldorf	11,20EUR	17.10.
Frankfurt	11,03EUR	17.10.
Hannover	11,14EUR	17.10.
München	11,03EUR	17.10.
L&S	11,23EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+1,67	-3,19	-8,48	-15,82	-2,31
Volatilität [%]	19,89	20,15	23,38	25,54	25,58	27,20
Sharpe-Ratio	10,65	0,9845	-0,2391	-0,2931	-0,1701	0,0463
Hoch	11,25	11,54	12,99	13,72	14,73	19,88
Tief	10,71	10,71	10,59	10,59	10,59	10,59
Hist. Kurs	10,77	11,05	11,60	12,27	13,34	11,50
∅-Preis	10,99	11,14	11,40	11,94	12,53	13,43
∅-Volumen	3,64 Tsd.	3,67 Tsd.	2,15 Tsd.	1,39 Tsd.	1,70 Tsd.	1,78 Tsd.
Max. Verlust [%]	-1,045	-6,024	-13,58	-22,04	-26,66	-45,49
Max. Verlustperiode (Handelstage)	1	12	108	171	360	896
Max. Verlustperiode (Kalendertage)	1	16	150	242	514	1.282

Quotes

Geld (17.10.)11,23
Brief (17.10.)11,33
Spread (in %)0,1000 (0,89 %)
Geld Stk.451
Brief Stk.451

Kursdaten

Eröffnungskurs11,08
Tageshoch11,25
Tagestief10,89
Kurs (17.10.2025)11,23

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,16
Vortag-Tief10,90
Vortag-Schlusskurs11,09

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}