Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,702EUR	07:11
Tradegate	9,784EUR	18.08.	318	3.111,31
Hamburg	9,758EUR	18.08.
Hannover	9,750EUR	18.08.
Düsseldorf	9,746EUR	18.08.
Frankfurt	9,662EUR	18.08.
München	9,728EUR	18.08.
Quotrix	9,718EUR	18.08.
Stuttgart	9,766EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+4,55	-14,55	-12,84	-14,02	-38,96
Volatilität [%]	11,90	28,53	23,67	23,16	25,12	27,65
Sharpe-Ratio	-13,63	1,686	-1,351	-0,5854	-0,1596	-0,2896
Hoch	10,03	10,22	11,61	12,02	14,67	19,73
Tief	9,728	9,012	8,694	8,694	8,694	8,694
Hist. Kurs	9,980	9,358	11,45	11,23	11,38	16,03
∅-Preis	9,893	9,780	9,773	10,51	11,95	12,80
∅-Volumen	20,81 Tsd.	45,34 Tsd.	32,37 Tsd.	33,05 Tsd.	32,37 Tsd.	40,23 Tsd.
Max. Verlust [%]	-2,525	-3,968	-24,70	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	9	119	248	568	1.104
Max. Verlustperiode (Kalendertage)	6	13	172	360	818	1.586

Quotes

Geld (07:21)9,736
Brief (07:21)9,762
Spread (in %)0,0260 (0,27 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,730
Tageshoch9,812
Tagestief9,728
Kurs (18.08.2026)9,784
Umsatz EUR3.111,31
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung9,830
Vortag-Hoch9,866
Vortag-Tief9,728
Vortag-Schlusskurs9,728

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}