Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,26EUR	07:31
Quotrix	11,32EUR	07:27
Xetra	11,22EUR	22.10.	3.000	33.660,00
Tradegate	11,33EUR	22.10.	872	9.879,76
Hamburg	11,21EUR	22.10.
Hannover	11,30EUR	22.10.
Düsseldorf	11,31EUR	22.10.
Frankfurt	11,25EUR	22.10.
München	11,27EUR	22.10.
Stuttgart	11,33EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+1,71	+12,62	-0,92	-10,82	-18,55
Volatilität [%]	9,150	17,96	21,78	22,88	24,56	27,41
Sharpe-Ratio	14,09	1,274	1,102	-0,0013	-0,1080	-0,0809
Hoch	11,36	11,36	11,36	11,86	14,67	19,73
Tief	11,05	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,13	11,14	10,06	11,44	12,71	13,91
∅-Preis	11,27	10,91	9,821	10,37	11,84	12,66
∅-Volumen	16,52 Tsd.	26,97 Tsd.	29,34 Tsd.	32,30 Tsd.	31,69 Tsd.	38,43 Tsd.
Max. Verlust [%]		-5,700	-13,14	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)		14	72	250	615	1.151
Max. Verlustperiode (Kalendertage)		20	103	362	883	1.651

Quotes

Geld (07:31)11,29
Brief (07:31)11,35
Spread (in %)0,0600 (0,53 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs11,29
Tageshoch11,33
Tagestief11,19
Kurs (22.10.2026)11,33
Umsatz EUR9.879,76
Gehand. Stk.872

Kursdaten Vortag

Vortag-Eröffnung11,23
Vortag-Hoch11,36
Vortag-Tief11,23
Vortag-Schlusskurs11,36

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}