Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,15EUR	08:10
Hamburg	10,10EUR	08:17
Hannover	10,17EUR	08:01
München	10,14EUR	08:00
L&S	10,16EUR	08:44
Quotrix	10,22EUR	07:27
Stuttgart	10,17EUR	08:16
Tradegate	10,13EUR	26.03.	650	6.584,50
Frankfurt	10,14EUR	26.03.	90	912,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-12,71	-8,94	-17,98	-16,59	-35,21
Volatilität [%]	43,20	28,49	24,24	25,73	25,75	28,00
Sharpe-Ratio	-0,0977	-5,941	-0,6884	-0,6858	-0,1710	-0,2310
Hoch	10,43	11,61	11,86	12,99	14,67	19,73
Tief	9,604	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,22	11,61	11,13	12,35	12,15	15,64
∅-Preis	10,01	10,66	11,11	11,31	12,30	13,22
∅-Volumen	50,42 Tsd.	36,20 Tsd.	35,66 Tsd.	30,35 Tsd.	33,43 Tsd.	44,74 Tsd.
Max. Verlust [%]	-3,581	-15,09	-16,84	-20,63	-32,27	-49,76
Max. Verlustperiode (Handelstage)	4	19	103	250	468	1.004
Max. Verlustperiode (Kalendertage)	6	27	152	362	673	1.441

Quotes

Geld (08:44)10,16
Brief (08:44)10,18
Spread (in %)0,0200 (0,20 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs10,07
Tageshoch10,20
Tagestief10,07
Kurs (26.03.2026)10,13
Umsatz EUR6.584,50
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,21
Vortag-Tief10,10
Vortag-Schlusskurs10,21

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}