Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	26.06.	3.009	27.081,00
Frankfurt	9,008EUR	26.06.	220	1.981,76
Düsseldorf	8,972EUR	26.06.
Hamburg	8,996EUR	26.06.
Hannover	9,044EUR	26.06.
München	9,090EUR	26.06.
L&S	8,970EUR	26.06.
Quotrix	9,052EUR	26.06.
Stuttgart	8,976EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-4,98	-19,35	-19,17	-22,95	-33,51
Volatilität [%]	21,41	17,55	23,43	23,72	25,51	27,48
Sharpe-Ratio	-7,256	-3,377	-1,812	-0,8568	-0,2872	-0,2270
Hoch	9,382	9,604	11,83	12,02	14,67	19,73
Tief	8,984	8,950	8,824	8,824	8,824	8,824
Hist. Kurs	9,280	9,472	11,16	11,14	11,68	13,54
∅-Preis	9,112	9,273	10,26	10,76	12,07	12,96
∅-Volumen	12,17 Tsd.	20,54 Tsd.	34,71 Tsd.	32,15 Tsd.	32,28 Tsd.	40,80 Tsd.
Max. Verlust [%]	-3,017	-5,838	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	5	21	93	212	532	1.068
Max. Verlustperiode (Kalendertage)	7	29	134	308	766	1.534

Quotes

Geld (26.06.)8,972
Brief (26.06.)8,996
Spread (in %)0,0240 (0,27 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs9,072
Tageshoch9,072
Tagestief8,984
Kurs (26.06.2026)9,000
Umsatz EUR27.081,00
Gehand. Stk.3.009

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,100
Vortag-Tief9,070
Vortag-Schlusskurs9,070

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}