Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,74EUR	18:01	1.930	20.718,55
Tradegate	10,84EUR	14:51	1.782	19.316,88
L&S	10,74EUR	19:39	466	5.004,84
Düsseldorf	10,77EUR	16:32
Hamburg	10,67EUR	08:07
Hannover	10,65EUR	08:01
München	10,69EUR	08:05
Quotrix	10,66EUR	07:27
Frankfurt	10,70EUR	11.03.	5	53,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-7,78	-4,16	-16,62	-11,87	-29,40
Volatilität [%]	16,58	24,54	23,43	25,48	25,73	27,98
Sharpe-Ratio	-4,477	-5,026	-0,4432	-0,7067	-0,1257	-0,1847
Hoch	11,01	11,83	11,86	13,27	14,67	19,73
Tief	10,52	10,52	10,45	10,45	10,45	10,45
Hist. Kurs	10,84	11,76	11,31	13,00	12,30	15,36
∅-Preis	10,84	11,27	11,19	11,41	12,33	13,26
∅-Volumen	49,05 Tsd.	29,71 Tsd.	34,76 Tsd.	29,62 Tsd.	33,33 Tsd.	45,10 Tsd.
Max. Verlust [%]	-1,833	-8,890	-11,22	-19,85	-27,70	-46,37
Max. Verlustperiode (Handelstage)	1	19	93	249	458	994
Max. Verlustperiode (Kalendertage)	1	27	138	359	659	1.427

Quotes

Geld (19:39)10,74
Brief (19:39)10,77
Spread (in %)0,0250 (0,23 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs10,73
Tageshoch10,84
Tagestief10,73
Kurs (14:51)10,84
Umsatz EUR19.316,88
Gehand. Stk.1.782

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,72
Vortag-Tief10,70
Vortag-Schlusskurs10,71

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}