Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,05EUR	11:46	2.327	25.713,35
Düsseldorf	11,07EUR	09:32
Frankfurt	11,12EUR	08:19
Hamburg	11,02EUR	08:17
Hannover	11,04EUR	08:01
München	11,19EUR	08:05
L&S	11,05EUR	11:52
Quotrix	11,14EUR	07:27
Stuttgart	11,03EUR	10:46
Berlin	15,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-0,63	+3,76	-11,85	-14,24	-23,08
Volatilität [%]	7,525	17,56	23,59	24,70	26,10	27,97
Sharpe-Ratio	3,100	1,211	0,5088	-0,3870	-0,1156	-0,1023
Hoch	11,45	11,71	12,02	13,70	14,67	19,73
Tief	11,04	10,93	10,60	10,60	10,60	10,60
Hist. Kurs	11,22	11,12	10,65	12,54	12,89	14,37
∅-Preis	11,26	11,26	11,28	11,72	12,43	13,36
∅-Volumen	31,69 Tsd.	38,22 Tsd.	30,06 Tsd.	29,87 Tsd.	33,86 Tsd.	45,78 Tsd.
Max. Verlust [%]	-0,4427	-2,932	-10,85	-21,92	-26,80	-45,70
Max. Verlustperiode (Handelstage)	3	7	100	231	420	956
Max. Verlustperiode (Kalendertage)	3	9	147	333	605	1.373

Quotes

Geld (11:52)11,05
Brief (11:52)11,06
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs11,21
Tageshoch11,21
Tagestief11,04
Kurs (11:46)11,05
Umsatz EUR25.713,35
Gehand. Stk.2.327

Kursdaten Vortag

Vortag-Eröffnung11,26
Vortag-Hoch11,27
Vortag-Tief11,19
Vortag-Schlusskurs11,27

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}