Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,08EUR	10:16	8.000	88.640,00
Tradegate	11,08EUR	09:41	2.087	23.123,96
Xetra	11,31EUR	09:04	1.000	11.310,00
Düsseldorf	10,99EUR	09:30
Hamburg	10,97EUR	08:36
Hannover	11,01EUR	09:10
München	11,10EUR	10:09
L&S	11,10EUR	10:37
Quotrix	11,27EUR	07:27
Frankfurt	11,27EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+1,65	+14,20	-6,50	-11,78	-20,06
Volatilität [%]	7,162	17,64	21,36	22,72	24,48	27,40
Sharpe-Ratio	-8,034	2,119	1,348	-0,2076	-0,1089	-0,0863
Hoch	11,37	11,37	11,37	11,86	14,67	19,73
Tief	10,95	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,34	10,90	9,702	11,85	12,56	13,86
∅-Preis	11,32	10,93	9,840	10,37	11,83	12,65
∅-Volumen	12,09 Tsd.	22,28 Tsd.	29,41 Tsd.	31,82 Tsd.	31,67 Tsd.	38,33 Tsd.
Max. Verlust [%]	-1,100	-3,624	-10,08	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	11	60	252	617	1.153
Max. Verlustperiode (Kalendertage)	2	17	85	364	885	1.653

Quotes

Geld (10:37)11,10
Brief (10:37)11,11
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.800
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,07
Tageshoch11,08
Tagestief10,95
Kurs (09:41)11,08
Umsatz EUR23.123,96
Gehand. Stk.2.087

Kursdaten Vortag

Vortag-Eröffnung11,37
Vortag-Hoch11,37
Vortag-Tief11,22
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}