Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,01EUR	10:01	6.942	76.396,71
Frankfurt	10,95EUR	10:26	435	4.761,08
Stuttgart	10,99EUR	14:18	200	2.197,00
Düsseldorf	10,94EUR	12:30
Hamburg	10,54EUR	08:35
Hannover	10,98EUR	09:10
Xetra	11,11EUR	13:17
L&S	10,98EUR	15:18
Quotrix	11,07EUR	07:27
München	11,16EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+3,97	+13,24	-4,80	-15,18	-18,48
Volatilität [%]	18,02	16,71	20,93	22,60	24,41	27,39
Sharpe-Ratio	-4,722	3,250	1,231	-0,1599	-0,1715	-0,0771
Hoch	11,37	11,37	11,37	11,83	14,67	19,73
Tief	10,94	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,24	10,59	9,718	11,56	12,98	13,50
∅-Preis	11,14	10,97	9,889	10,36	11,82	12,65
∅-Volumen	12,59 Tsd.	22,48 Tsd.	27,76 Tsd.	31,25 Tsd.	31,59 Tsd.	38,25 Tsd.
Max. Verlust [%]	-1,380	-2,465	-10,08	-25,67	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	6	60	182	621	1.157
Max. Verlustperiode (Kalendertage)	6	8	85	259	891	1.659

Quotes

Geld (15:18)10,99
Brief (15:18)10,99
Spread (in %)0,0050 (0,05 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs11,07
Tageshoch11,07
Tagestief10,94
Kurs (10:01)11,01
Umsatz EUR76.396,71
Gehand. Stk.6.942

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,09
Vortag-Tief11,09
Vortag-Schlusskurs11,09

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}