Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,544EUR	14:12	5.125	48.913,00
Tradegate	9,512EUR	14:58	2.236	21.268,83
L&S	9,500EUR	15:33	526	4.997,00
Düsseldorf	9,530EUR	12:32
Hamburg	9,420EUR	08:07
Hannover	9,406EUR	08:03
Quotrix	9,398EUR	07:27
Stuttgart	9,510EUR	14:31
München	9,280EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+1,54	-14,69	-20,57	-25,80	-30,77
Volatilität [%]	32,73	22,86	23,54	24,20	25,60	27,57
Sharpe-Ratio	5,132	0,6267	-1,416	-0,9235	-0,3394	-0,2001
Hoch	9,542	9,718	11,83	12,09	14,67	19,73
Tief	9,098	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,224	9,368	11,15	11,98	12,82	13,74
∅-Preis	9,282	9,307	10,56	10,95	12,16	13,03
∅-Volumen	48,27 Tsd.	35,37 Tsd.	36,02 Tsd.	32,45 Tsd.	32,54 Tsd.	41,92 Tsd.
Max. Verlust [%]	-1,241	-8,047	-23,98	-26,09	-38,58	-54,44
Max. Verlustperiode (Handelstage)	1	18	71	251	510	1.046
Max. Verlustperiode (Kalendertage)	1	27	104	363	736	1.504

Quotes

Geld (15:33)9,500
Brief (15:33)9,508
Spread (in %)0,0080 (0,08 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs9,442
Tageshoch9,526
Tagestief9,442
Kurs (14:58)9,512
Umsatz EUR21.268,83
Gehand. Stk.2.236

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,542
Vortag-Tief9,350
Vortag-Schlusskurs9,472

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}