Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,06EUR	21.08.	9.518	95.751,08
Düsseldorf	10,01EUR	21.08.
Frankfurt	9,852EUR	21.08.
Hamburg	9,820EUR	21.08.
Hannover	10,03EUR	21.08.
München	9,852EUR	21.08.
L&S	10,01EUR	21.08.
Quotrix	9,888EUR	21.08.
Stuttgart	10,04EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+9,63	-12,02	-13,13	-13,57	-37,07
Volatilität [%]	15,58	26,95	23,59	23,10	25,06	27,61
Sharpe-Ratio	0,0125	3,065	-1,225	-0,6661	-0,1728	-0,2789
Hoch	10,06	10,22	11,61	12,02	14,67	19,73
Tief	9,728	9,012	8,694	8,694	8,694	8,694
Hist. Kurs	9,852	9,176	11,44	11,58	11,64	15,99
∅-Preis	9,796	9,827	9,748	10,49	11,95	12,78
∅-Volumen	14,22 Tsd.	43,64 Tsd.	32,04 Tsd.	32,92 Tsd.	32,31 Tsd.	40,12 Tsd.
Max. Verlust [%]	-1,259	-3,968	-24,70	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	3	12	122	251	571	1.107
Max. Verlustperiode (Kalendertage)	5	16	175	363	821	1.589

Quotes

Geld (21.08.)10,04
Brief (21.08.)10,06
Spread (in %)0,0250 (0,25 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs9,87
Tageshoch10,06
Tagestief9,87
Kurs (21.08.2026)10,06
Umsatz EUR95.751,08
Gehand. Stk.9.518

Kursdaten Vortag

Vortag-Eröffnung9,79
Vortag-Hoch9,86
Vortag-Tief9,79
Vortag-Schlusskurs9,85

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}