Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,79EUR	14:19	222	2.395,38
Düsseldorf	10,74EUR	12:30
Frankfurt	10,59EUR	08:01
Hamburg	10,55EUR	08:35
Hannover	10,72EUR	09:10
L&S	10,71EUR	15:22
Quotrix	10,62EUR	07:27
Stuttgart	10,78EUR	14:31
München	10,60EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+1,60	+8,20	-1,73	-18,23	-21,04
Volatilität [%]	18,82	21,28	21,56	22,98	24,78	27,43
Sharpe-Ratio	0,5915	-0,0444	0,5740	-0,1204	-0,2459	-0,1168
Hoch	10,79	11,20	11,20	11,86	14,67	19,73
Tief	10,46	10,32	8,694	8,694	8,694	8,694
Hist. Kurs	10,59	10,62	9,972	10,98	13,20	13,67
∅-Preis	10,58	10,67	9,748	10,37	11,86	12,68
∅-Volumen	43,66 Tsd.	27,97 Tsd.	29,65 Tsd.	33,00 Tsd.	31,91 Tsd.	38,96 Tsd.
Max. Verlust [%]	-0,8026	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	12	94	241	606	1.142
Max. Verlustperiode (Kalendertage)	4	16	133	349	870	1.638

Quotes

Geld (15:22)10,71
Brief (15:22)10,72
Spread (in %)0,0100 (0,09 %)
Geld Stk.2.900
Brief Stk.2.800

Kursdaten

Eröffnungskurs10,62
Tageshoch10,79
Tagestief10,62
Kurs (14:19)10,79
Umsatz EUR2.395,38
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,67
Vortag-Tief10,61
Vortag-Schlusskurs10,61

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}