Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,542EUR	14:54	5.279	50.372,22
Hamburg	9,238EUR	08:03	190	1.755,22
Stuttgart	9,516EUR	15:03	42	399,67
L&S	9,532EUR	15:22	37	352,68
Düsseldorf	9,510EUR	12:32
Frankfurt	9,230EUR	08:02
Hannover	9,240EUR	08:04
München	9,280EUR	08:01
Quotrix	9,250EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	-0,23	-13,33	-20,98	-25,57	-29,42
Volatilität [%]	27,30	22,02	23,30	24,07	25,57	27,55
Sharpe-Ratio	2,827	-1,996	-1,550	-1,070	-0,3737	-0,2072
Hoch	9,542	9,718	11,83	12,15	14,67	19,73
Tief	9,024	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,120	9,564	11,01	12,08	12,82	13,52
∅-Preis	9,211	9,311	10,57	10,96	12,16	13,04
∅-Volumen	47,31 Tsd.	34,20 Tsd.	35,64 Tsd.	32,25 Tsd.	32,51 Tsd.	41,98 Tsd.
Max. Verlust [%]	-1,241	-8,047	-23,98	-26,09	-38,58	-54,44
Max. Verlustperiode (Handelstage)	1	17	70	250	509	1.045
Max. Verlustperiode (Kalendertage)	1	26	103	362	735	1.503

Quotes

Geld (15:22)9,532
Brief (15:22)9,540
Spread (in %)0,0080 (0,08 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs9,350
Tageshoch9,542
Tagestief9,350
Kurs (14:54)9,542
Umsatz EUR50.372,22
Gehand. Stk.5.279

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,322
Vortag-Tief9,232
Vortag-Schlusskurs9,232

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}