Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	19.12.	366	4.069,92
Stuttgart	11,10EUR	19.12.	310	3.439,45
Frankfurt	11,14EUR	19.12.	200	2.227,00
Berlin	15,62EUR	19.12.
Düsseldorf	11,08EUR	19.12.
Hamburg	11,18EUR	19.12.
Hannover	11,16EUR	19.12.
München	11,14EUR	19.12.
L&S	11,07EUR	19.12.
Quotrix	11,17EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+1,88	-2,92	-5,40	-7,29	-21,47
Volatilität [%]	5,871	20,66	24,02	24,84	26,19	28,01
Sharpe-Ratio	-5,658	0,4499	-0,2873	-0,2215	-0,0531	-0,1081
Hoch	11,15	11,33	12,02	13,70	14,67	19,73
Tief	10,90	10,60	10,60	10,60	10,60	10,60
Hist. Kurs	11,06	10,92	11,46	11,76	12,00	14,16
∅-Preis	11,01	11,03	11,26	11,78	12,45	13,41
∅-Volumen	14,71 Tsd.	22,96 Tsd.	29,48 Tsd.	28,95 Tsd.	33,53 Tsd.	45,94 Tsd.
Max. Verlust [%]	-0,6332	-2,928	-10,85	-21,92	-26,80	-45,70
Max. Verlustperiode (Handelstage)	4	9	84	215	404	940
Max. Verlustperiode (Kalendertage)	6	13	118	304	576	1.344

Quotes

Geld (19.12.)11,08
Brief (19.12.)11,11
Spread (in %)0,0300 (0,27 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs11,13
Tageshoch11,15
Tagestief11,12
Kurs (19.12.2025)11,12
Umsatz EUR4.069,92
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch11,00
Vortag-Tief10,98
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}