Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,762EUR	08:13
Frankfurt	9,746EUR	08:01
Hamburg	9,710EUR	08:24
Hannover	9,774EUR	08:40
München	9,754EUR	08:04
L&S	9,738EUR	08:54
Quotrix	9,778EUR	07:27
Stuttgart	9,772EUR	08:16
Tradegate	9,760EUR	19.08.	43	419,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+4,30	-14,01	-14,39	-14,24	-37,70
Volatilität [%]	15,48	27,88	23,66	23,11	25,10	27,63
Sharpe-Ratio	-6,333	1,878	-1,228	-0,6290	-0,1520	-0,2694
Hoch	10,01	10,22	11,61	12,02	14,67	19,73
Tief	9,728	9,012	8,694	8,694	8,694	8,694
Hist. Kurs	9,936	9,358	11,35	11,40	11,38	15,67
∅-Preis	9,854	9,780	9,760	10,51	11,95	12,79
∅-Volumen	17,21 Tsd.	43,50 Tsd.	32,32 Tsd.	32,95 Tsd.	32,33 Tsd.	40,17 Tsd.
Max. Verlust [%]	-2,427	-3,968	-24,70	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	3	10	120	249	569	1.105
Max. Verlustperiode (Kalendertage)	5	14	173	361	819	1.587

Quotes

Geld (08:54)9,772
Brief (08:54)9,796
Spread (in %)0,0240 (0,25 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,764
Tageshoch9,764
Tagestief9,760
Kurs (19.08.2026)9,760
Umsatz EUR419,68
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung9,730
Vortag-Hoch9,812
Vortag-Tief9,728
Vortag-Schlusskurs9,784

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}