Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,03EUR	11:22	1.314	13.172,85
Stuttgart	10,02EUR	11:31	500	5.007,50
Frankfurt	10,02EUR	10:34	50	501,00
Düsseldorf	10,10EUR	09:30
Hamburg	10,12EUR	08:22
Hannover	10,11EUR	09:10
München	10,18EUR	08:00
L&S	9,996EUR	12:04
Quotrix	10,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+11,79	-8,15	-10,29	-13,84	-37,83
Volatilität [%]	7,187	29,42	24,66	23,49	25,23	27,65
Sharpe-Ratio	25,37	4,789	-0,5661	-0,3832	-0,1335	-0,2648
Hoch	10,18	10,18	11,83	12,02	14,67	19,73
Tief	9,826	8,738	8,694	8,694	8,694	8,694
Hist. Kurs	9,836	8,968	10,92	11,18	11,64	16,13
∅-Preis	9,958	9,350	9,874	10,57	11,97	12,84
∅-Volumen	40,71 Tsd.	25,91 Tsd.	31,06 Tsd.	31,29 Tsd.	31,76 Tsd.	40,12 Tsd.
Max. Verlust [%]		-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)		4	120	239	559	1.095
Max. Verlustperiode (Kalendertage)		6	173	347	805	1.573

Quotes

Geld (12:03)10,00
Brief (12:03)10,01
Spread (in %)0,0100 (0,10 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,03
Kurs (11:22)10,03
Umsatz EUR13.172,85
Gehand. Stk.1.314

Kursdaten Vortag

Vortag-Eröffnung10,07
Vortag-Hoch10,17
Vortag-Tief9,99
Vortag-Schlusskurs10,13

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}