Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,28EUR	07:02
Tradegate	11,36EUR	21.10.	675	7.668,00
Hamburg	11,18EUR	21.10.
Hannover	11,21EUR	21.10.
Düsseldorf	11,37EUR	21.10.
Frankfurt	11,27EUR	21.10.
München	11,27EUR	21.10.
Xetra	11,36EUR	21.10.
Quotrix	11,34EUR	21.10.
Stuttgart	11,37EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+5,28	+12,48	+0,53	-10,59	-16,59
Volatilität [%]	8,520	20,90	21,79	22,91	24,57	27,42
Sharpe-Ratio	17,14	2,834	1,050	0,0430	-0,1103	-0,0668
Hoch	11,36	11,36	11,36	11,86	14,67	19,73
Tief	11,05	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,08	10,79	10,10	11,30	12,71	13,62
∅-Preis	11,21	10,88	9,811	10,37	11,84	12,66
∅-Volumen	26,54 Tsd.	26,89 Tsd.	29,56 Tsd.	32,30 Tsd.	31,72 Tsd.	38,45 Tsd.
Max. Verlust [%]		-5,700	-13,49	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)		14	73	249	614	1.150
Max. Verlustperiode (Kalendertage)		20	104	361	882	1.650

Quotes

Geld (07:05)11,30
Brief (07:05)11,31
Spread (in %)0,0100 (0,09 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs11,23
Tageshoch11,36
Tagestief11,23
Kurs (21.10.2026)11,36
Umsatz EUR7.668,00
Gehand. Stk.675

Kursdaten Vortag

Vortag-Eröffnung11,25
Vortag-Hoch11,34
Vortag-Tief11,24
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}