Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,04EUR	09:30
Frankfurt	10,06EUR	08:09
Hamburg	10,03EUR	08:40
Hannover	10,05EUR	09:10
München	10,14EUR	08:00
L&S	10,03EUR	09:47
Quotrix	10,12EUR	07:27
Stuttgart	10,05EUR	09:14
Tradegate	10,07EUR	26.08.	504	5.075,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+6,02	-13,23	-15,48	-15,16	-33,95
Volatilität [%]	13,48	17,18	23,65	22,93	25,09	27,60
Sharpe-Ratio	17,58	4,295	-1,114	-0,6725	-0,1606	-0,2251
Hoch	10,20	10,22	11,61	11,98	14,67	19,73
Tief	9,760	9,220	8,694	8,694	8,694	8,694
Hist. Kurs	9,760	9,498	11,61	11,92	11,87	15,25
∅-Preis	9,991	9,930	9,703	10,47	11,94	12,77
∅-Volumen	29,63 Tsd.	44,88 Tsd.	32,77 Tsd.	32,85 Tsd.	32,35 Tsd.	40,08 Tsd.
Max. Verlust [%]		-3,968	-24,70	-26,66	-39,95	-55,45
Max. Verlustperiode (Handelstage)		13	125	252	574	1.110
Max. Verlustperiode (Kalendertage)		17	180	364	826	1.594

Quotes

Geld (09:47)10,04
Brief (09:47)10,04
Spread (in %)0,0050 (0,05 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,12
Tageshoch10,12
Tagestief10,07
Kurs (26.08.2026)10,07
Umsatz EUR5.075,28
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,20
Vortag-Tief10,14
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}