Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	18:17	1.760	17.767,20
Frankfurt	10,04EUR	17:49	50	502,00
Düsseldorf	10,02EUR	16:30
Hamburg	9,996EUR	10:25
Hannover	10,02EUR	09:10
München	10,04EUR	08:03
L&S	10,05EUR	18:51
Quotrix	10,07EUR	07:27
Stuttgart	10,08EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+12,32	-10,78	-14,30	-14,67	-38,31
Volatilität [%]	14,47	28,96	24,40	23,23	25,22	27,64
Sharpe-Ratio	1,215	4,946	-0,9280	-0,6458	-0,1648	-0,2804
Hoch	10,22	10,22	11,83	12,02	14,67	19,73
Tief	9,980	8,884	8,694	8,694	8,694	8,694
Hist. Kurs	10,03	8,988	11,32	11,78	11,83	16,37
∅-Preis	10,05	9,560	9,851	10,55	11,97	12,83
∅-Volumen	125,08 Tsd.	42,48 Tsd.	34,24 Tsd.	32,84 Tsd.	32,35 Tsd.	40,36 Tsd.
Max. Verlust [%]	-1,185	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	3	3	123	242	562	1.098
Max. Verlustperiode (Kalendertage)	3	4	176	350	808	1.576

Quotes

Geld (18:51)10,07
Brief (18:51)10,09
Spread (in %)0,0150 (0,15 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs10,08
Tageshoch10,10
Tagestief10,02
Kurs (18:17)10,10
Umsatz EUR17.767,20
Gehand. Stk.1.760

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,08
Vortag-Tief10,01
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}