Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,15EUR	15:12	1.290	14.377,05
Düsseldorf	11,11EUR	16:30
Hamburg	10,80EUR	08:14
Hannover	11,03EUR	09:10
München	10,86EUR	08:07
L&S	11,11EUR	16:57
Quotrix	10,89EUR	07:27
Stuttgart	11,13EUR	16:33
Frankfurt	10,68EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+7,37	+10,57	+3,05	-18,38	-18,35
Volatilität [%]	18,38	20,55	21,69	22,95	24,79	27,42
Sharpe-Ratio	12,25	2,778	0,7088	0,0580	-0,2574	-0,0975
Hoch	11,15	11,20	11,20	11,86	14,67	19,73
Tief	10,46	10,32	8,694	8,694	8,694	8,694
Hist. Kurs	10,51	10,38	10,08	10,82	13,66	13,65
∅-Preis	10,70	10,70	9,761	10,37	11,85	12,67
∅-Volumen	41,87 Tsd.	27,42 Tsd.	29,59 Tsd.	32,71 Tsd.	31,66 Tsd.	38,57 Tsd.
Max. Verlust [%]	-0,7484	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	14	94	243	608	1.144
Max. Verlustperiode (Kalendertage)	1	20	133	353	874	1.642

Quotes

Geld (16:57)11,12
Brief (16:57)11,12
Spread (in %)0,0050 (0,04 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs10,87
Tageshoch11,15
Tagestief10,86
Kurs (15:12)11,15
Umsatz EUR14.377,05
Gehand. Stk.1.290

Kursdaten Vortag

Vortag-Eröffnung10,73
Vortag-Hoch10,95
Vortag-Tief10,72
Vortag-Schlusskurs10,89

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}