Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,260EUR	16:59	3.356	31.076,56
Stuttgart	9,252EUR	17:17	400	3.700,80
Düsseldorf	9,232EUR	16:32
Hamburg	9,344EUR	08:07
Hannover	9,332EUR	08:03
L&S	9,270EUR	18:28
Quotrix	9,346EUR	07:27
Frankfurt	9,264EUR	16.06.
München	9,284EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+3,63	-15,93	-17,32	-25,05	-33,57
Volatilität [%]	10,68	19,84	23,45	23,81	25,52	27,53
Sharpe-Ratio	13,09	2,368	-1,454	-0,7346	-0,3161	-0,2232
Hoch	9,458	9,604	11,83	12,02	14,67	19,73
Tief	8,950	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,104	8,936	11,02	11,20	12,36	13,94
∅-Preis	9,188	9,272	10,36	10,83	12,10	12,99
∅-Volumen	23,48 Tsd.	32,85 Tsd.	35,42 Tsd.	32,40 Tsd.	32,47 Tsd.	41,37 Tsd.
Max. Verlust [%]	-0,2197	-4,959	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	1	13	85	204	524	1.060
Max. Verlustperiode (Kalendertage)	1	19	124	298	756	1.524

Quotes

Geld (18:28)9,270
Brief (18:28)9,298
Spread (in %)0,0280 (0,30 %)
Geld Stk.570
Brief Stk.560

Kursdaten

Eröffnungskurs9,300
Tageshoch9,340
Tagestief9,250
Kurs (16:59)9,260
Umsatz EUR31.076,56
Gehand. Stk.3.356

Kursdaten Vortag

Vortag-Eröffnung9,222
Vortag-Hoch9,364
Vortag-Tief9,222
Vortag-Schlusskurs9,312

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}