Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,48EUR	12:30	4.300	45.042,50
Tradegate	10,47EUR	17:18	3.389	35.465,89
Düsseldorf	10,41EUR	19:30
Hamburg	10,35EUR	08:38
Hannover	10,35EUR	09:10
München	10,37EUR	08:10
L&S	10,40EUR	21:59
Quotrix	10,42EUR	07:27
Stuttgart	10,39EUR	10:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+4,03	-3,77	-9,94	-13,73	-31,11
Volatilität [%]	16,87	14,34	22,45	22,76	25,07	27,61
Sharpe-Ratio	7,874	3,170	-0,3362	-0,4423	-0,1514	-0,2016
Hoch	10,47	10,47	11,01	11,86	14,67	19,73
Tief	10,22	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,22	10,06	10,88	11,62	12,13	15,19
∅-Preis	10,32	10,06	9,667	10,43	11,92	12,74
∅-Volumen	18,59 Tsd.	19,88 Tsd.	32,29 Tsd.	32,77 Tsd.	32,25 Tsd.	39,56 Tsd.
Max. Verlust [%]	-0,9629	-3,444	-19,91	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	9	125	217	582	1.118
Max. Verlustperiode (Kalendertage)	1	11	178	315	836	1.604

Quotes

Geld (21:37)10,44
Brief (21:37)10,46
Spread (in %)0,0250 (0,24 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,37
Tageshoch10,47
Tagestief10,35
Kurs (17:18)10,47
Umsatz EUR35.465,89
Gehand. Stk.3.389

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,44
Vortag-Tief10,27
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}