Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,132EUR	22.05.	6.820	62.280,24
Stuttgart	9,094EUR	22.05.	814	7.402,52
Quotrix	9,200EUR	22.05.	150	1.380,00
Düsseldorf	9,116EUR	22.05.
Frankfurt	9,212EUR	22.05.
Hamburg	9,228EUR	22.05.
Hannover	9,222EUR	22.05.
München	9,206EUR	22.05.
L&S	9,084EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-8,68	-17,06	-24,53	-29,07	-35,85
Volatilität [%]	14,04	22,22	22,90	23,93	25,57	27,53
Sharpe-Ratio	7,686	-5,117	-1,653	-1,132	-0,3926	-0,2518
Hoch	9,270	10,09	11,83	12,30	14,67	19,73
Tief	8,824	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	8,936	10,00	11,01	12,10	12,88	14,24
∅-Preis	9,091	9,365	10,61	10,99	12,17	13,05
∅-Volumen	51,77 Tsd.	38,91 Tsd.	35,25 Tsd.	32,13 Tsd.	32,50 Tsd.	42,04 Tsd.
Max. Verlust [%]	-0,9974	-10,64	-23,98	-26,45	-38,58	-54,44
Max. Verlustperiode (Handelstage)	1	20	68	251	507	1.043
Max. Verlustperiode (Kalendertage)	1	29	99	361	731	1.499

Quotes

Geld (22.05.)9,096
Brief (22.05.)9,124
Spread (in %)0,0280 (0,31 %)
Geld Stk.580
Brief Stk.570

Kursdaten

Eröffnungskurs9,252
Tageshoch9,252
Tagestief9,132
Kurs (22.05.2026)9,132
Umsatz EUR62.280,24
Gehand. Stk.6.820

Kursdaten Vortag

Vortag-Eröffnung9,098
Vortag-Hoch9,270
Vortag-Tief9,098
Vortag-Schlusskurs9,224

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}