Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,25EUR	21:55	2.660	27.265,00
L&S	10,26EUR	22:47	1.500	15.382,50
Tradegate	10,26EUR	19:21	865	8.874,90
Quotrix	10,16EUR	10:24	150	1.523,25
Düsseldorf	10,22EUR	19:31
Hamburg	10,04EUR	08:17
Hannover	10,11EUR	08:03
München	10,08EUR	08:00
Frankfurt	9,992EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+4,12	-9,20	-12,35	-11,09	-33,05
Volatilität [%]	18,74	21,15	24,03	24,33	25,75	27,89
Sharpe-Ratio	4,711	2,434	-0,8195	-0,5141	-0,1035	-0,2176
Hoch	10,26	10,28	11,86	12,99	14,67	19,73
Tief	9,864	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,08	9,854	11,30	11,71	11,54	15,33
∅-Preis	10,09	10,02	10,98	11,20	12,27	13,15
∅-Volumen	29,64 Tsd.	37,18 Tsd.	35,33 Tsd.	31,31 Tsd.	32,85 Tsd.	44,16 Tsd.
Max. Verlust [%]	-0,6944	-3,204	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	3	14	118	230	483	1.019
Max. Verlustperiode (Kalendertage)	3	22	175	331	696	1.464

Quotes

Geld (22:00)10,26
Brief (22:00)10,29
Spread (in %)0,0250 (0,24 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs10,11
Tageshoch10,26
Tagestief10,09
Kurs (19:21)10,26
Umsatz EUR8.874,90
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,25
Vortag-Tief10,02
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}