Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	16:26	897	9.010,37
Quotrix	9,944EUR	14:18	650	6.463,60
Frankfurt	9,972EUR	14:21	490	4.886,28
Düsseldorf	9,994EUR	19:31
Hamburg	9,848EUR	08:07
Hannover	10,03EUR	17:25
München	9,896EUR	08:01
L&S	10,01EUR	21:59
Stuttgart	10,05EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-8,72	-11,54	-17,36	-17,29	-35,59
Volatilität [%]	21,08	23,59	24,21	25,65	25,71	27,95
Sharpe-Ratio	-4,463	-4,717	-1,041	-0,7134	-0,2002	-0,2456
Hoch	10,21	11,25	11,86	12,99	14,67	19,73
Tief	9,774	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,13	11,01	11,36	12,16	12,15	15,60
∅-Preis	9,985	10,43	11,06	11,26	12,29	13,20
∅-Volumen	44,89 Tsd.	40,55 Tsd.	35,86 Tsd.	31,03 Tsd.	32,86 Tsd.	44,74 Tsd.
Max. Verlust [%]	-2,488	-11,46	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	4	20	108	220	473	1.009
Max. Verlustperiode (Kalendertage)	6	28	159	315	680	1.448

Quotes

Geld (21:59)10,02
Brief (21:59)10,09
Spread (in %)0,0700 (0,70 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs9,86
Tageshoch10,05
Tagestief9,86
Kurs (16:26)10,05
Umsatz EUR9.010,37
Gehand. Stk.897

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,21
Vortag-Tief9,97
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}