Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	19.03.	4.906	50.139,32
Hamburg	10,21EUR	19.03.	1.102	11.245,91
Quotrix	10,17EUR	19.03.	1.049	10.663,09
Stuttgart	10,17EUR	19.03.	850	8.644,50
Düsseldorf	10,02EUR	19.03.
Frankfurt	10,38EUR	19.03.
Hannover	10,40EUR	19.03.
München	10,47EUR	19.03.
L&S	10,16EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-9,96	-7,18	-20,96	-15,26	-34,51
Volatilität [%]	19,35	24,57	23,41	25,51	25,66	27,93
Sharpe-Ratio	-9,451	-4,560	-0,4404	-0,7876	-0,1355	-0,2156
Hoch	10,84	11,61	11,86	13,03	14,67	19,73
Tief	10,15	10,15	10,15	10,15	10,15	10,15
Hist. Kurs	10,74	11,35	11,01	12,93	12,06	15,61
∅-Preis	10,51	11,02	11,16	11,36	12,32	13,24
∅-Volumen	28,48 Tsd.	28,16 Tsd.	34,88 Tsd.	29,86 Tsd.	33,32 Tsd.	44,81 Tsd.
Max. Verlust [%]	-2,934	-10,21	-12,07	-19,78	-28,38	-46,88
Max. Verlustperiode (Handelstage)	4	14	98	251	463	999
Max. Verlustperiode (Kalendertage)	6	20	145	363	666	1.434

Quotes

Geld (19.03.)10,15
Brief (19.03.)10,22
Spread (in %)0,0700 (0,69 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs10,43
Tageshoch10,43
Tagestief10,15
Kurs (19.03.2026)10,22
Umsatz EUR50.139,32
Gehand. Stk.4.906

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,62
Vortag-Tief10,43
Vortag-Schlusskurs10,43

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}