Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,396EUR	08.05.	4.495	42.235,02
Frankfurt	9,400EUR	08.05.	1.070	10.058,00
Stuttgart	9,422EUR	08.05.	25	235,55
Düsseldorf	9,392EUR	08.05.
Hamburg	9,496EUR	08.05.
Hannover	9,476EUR	08.05.
München	9,516EUR	08.05.
L&S	9,424EUR	08.05.
Quotrix	9,482EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-5,78	-16,14	-19,14	-26,42	-37,77
Volatilität [%]	13,93	21,54	24,25	24,01	25,59	27,68
Sharpe-Ratio	-12,23	-3,457	-1,455	-0,8414	-0,3450	-0,2706
Hoch	9,718	10,26	11,83	12,99	14,67	19,73
Tief	9,370	9,368	9,368	9,368	9,368	9,368
Hist. Kurs	9,718	9,972	11,21	11,62	12,77	15,10
∅-Preis	9,527	9,814	10,77	11,10	12,22	13,09
∅-Volumen	22,36 Tsd.	30,32 Tsd.	33,94 Tsd.	31,65 Tsd.	32,80 Tsd.	42,66 Tsd.
Max. Verlust [%]	-3,313	-8,694	-20,31	-24,42	-35,62	-52,24
Max. Verlustperiode (Handelstage)	5	13	60	244	497	1.033
Max. Verlustperiode (Kalendertage)	8	18	91	352	717	1.485

Quotes

Geld (08.05.)9,430
Brief (08.05.)9,458
Spread (in %)0,0280 (0,30 %)
Geld Stk.560
Brief Stk.550

Kursdaten

Eröffnungskurs9,454
Tageshoch9,454
Tagestief9,370
Kurs (08.05.2026)9,396
Umsatz EUR42.235,02
Gehand. Stk.4.495

Kursdaten Vortag

Vortag-Eröffnung9,562
Vortag-Hoch9,568
Vortag-Tief9,478
Vortag-Schlusskurs9,478

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}