Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,530EUR	06.05.	2.320	22.109,60
Tradegate	9,538EUR	06.05.	999	9.528,46
Frankfurt	9,496EUR	06.05.	500	4.748,00
Düsseldorf	9,480EUR	06.05.
Hamburg	9,538EUR	06.05.
Hannover	9,530EUR	06.05.
München	9,508EUR	06.05.
L&S	9,512EUR	06.05.
Quotrix	9,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-5,05	-16,41	-15,14	-26,83	-36,03
Volatilität [%]	35,11	23,86	24,50	24,27	25,61	27,70
Sharpe-Ratio	-0,2894	-3,100	-1,556	-0,6644	-0,3622	-0,2565
Hoch	9,718	10,28	11,83	12,99	14,67	19,73
Tief	9,404	9,368	9,368	9,368	9,368	9,368
Hist. Kurs	9,478	10,05	11,41	11,24	13,04	14,91
∅-Preis	9,557	9,896	10,81	11,12	12,24	13,10
∅-Volumen	25,33 Tsd.	32,14 Tsd.	34,65 Tsd.	31,87 Tsd.	32,83 Tsd.	43,01 Tsd.
Max. Verlust [%]	-2,614	-8,694	-20,31	-24,42	-35,62	-52,24
Max. Verlustperiode (Handelstage)	2	10	60	241	494	1.030
Max. Verlustperiode (Kalendertage)	5	15	91	349	714	1.482

Quotes

Geld (06.05.)9,516
Brief (06.05.)9,542
Spread (in %)0,0260 (0,27 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs9,560
Tageshoch9,616
Tagestief9,538
Kurs (06.05.2026)9,538
Umsatz EUR9.528,46
Gehand. Stk.999

Kursdaten Vortag

Vortag-Eröffnung9,476
Vortag-Hoch9,580
Vortag-Tief9,464
Vortag-Schlusskurs9,464

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}