Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,908EUR	31.07.	2.324	23.026,19
Düsseldorf	9,864EUR	31.07.
Frankfurt	9,884EUR	31.07.
Hamburg	9,840EUR	31.07.
Hannover	9,844EUR	31.07.
München	9,884EUR	31.07.
L&S	9,892EUR	31.07.
Quotrix	9,916EUR	31.07.
Stuttgart	9,910EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+13,11	-6,97	-9,68	-17,23	-36,61
Volatilität [%]	23,27	29,50	25,40	23,56	25,24	27,64
Sharpe-Ratio	9,084	4,828	-0,5131	-0,3969	-0,1991	-0,2582
Hoch	9,956	9,956	11,83	12,02	14,67	19,73
Tief	9,220	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	9,498	8,760	10,65	10,97	11,97	15,63
∅-Preis	9,805	9,241	9,896	10,57	11,98	12,85
∅-Volumen	21,43 Tsd.	22,48 Tsd.	30,45 Tsd.	30,74 Tsd.	31,76 Tsd.	40,13 Tsd.
Max. Verlust [%]	-1,046	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	3	4	118	237	557	1.093
Max. Verlustperiode (Kalendertage)	3	6	169	343	801	1.569

Quotes

Geld (31.07.)9,894
Brief (31.07.)9,922
Spread (in %)0,0280 (0,28 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,826
Tageshoch9,908
Tagestief9,826
Kurs (31.07.2026)9,908
Umsatz EUR23.026,19
Gehand. Stk.2.324

Kursdaten Vortag

Vortag-Eröffnung9,940
Vortag-Hoch9,954
Vortag-Tief9,826
Vortag-Schlusskurs9,886

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}