Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,336EUR	18:03	831	7.758,22
Düsseldorf	9,266EUR	19:32
Frankfurt	9,354EUR	22:56
Hamburg	9,376EUR	08:04
Hannover	9,360EUR	08:04
München	9,424EUR	08:03
L&S	9,248EUR	22:58
Quotrix	9,384EUR	07:27
Stuttgart	9,286EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-3,93	-16,46	-18,61	-27,80	-31,68
Volatilität [%]	13,23	20,10	23,32	24,05	25,54	27,55
Sharpe-Ratio	-5,130	-2,055	-1,534	-0,7969	-0,3660	-0,2040
Hoch	9,604	9,718	11,83	12,02	14,67	19,73
Tief	9,336	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,472	9,718	11,18	11,47	12,93	13,67
∅-Preis	9,456	9,322	10,51	10,91	12,14	13,02
∅-Volumen	31,09 Tsd.	34,45 Tsd.	35,86 Tsd.	32,53 Tsd.	32,57 Tsd.	41,80 Tsd.
Max. Verlust [%]	-1,946	-8,047	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	3	22	75	194	514	1.050
Max. Verlustperiode (Kalendertage)	5	33	110	284	742	1.510

Quotes

Geld (21:59)9,280
Brief (21:59)9,306
Spread (in %)0,0260 (0,28 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs9,344
Tageshoch9,370
Tagestief9,336
Kurs (18:03)9,336
Umsatz EUR7.758,22
Gehand. Stk.831

Kursdaten Vortag

Vortag-Eröffnung9,482
Vortag-Hoch9,558
Vortag-Tief9,352
Vortag-Schlusskurs9,372

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}