Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,61EUR	10:10	179	1.899,19
Düsseldorf	10,59EUR	12:30
Frankfurt	10,61EUR	08:05
Hamburg	10,58EUR	08:09
Hannover	10,62EUR	09:10
München	10,60EUR	08:02
L&S	10,58EUR	13:43
Quotrix	10,68EUR	07:27
Stuttgart	10,61EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+0,33	+4,48	-3,72	-18,13	-22,36
Volatilität [%]	16,84	21,15	21,69	22,97	24,80	27,44
Sharpe-Ratio	4,664	0,6162	0,4763	-0,1037	-0,2117	-0,1114
Hoch	10,69	11,20	11,20	11,86	14,67	19,73
Tief	10,46	10,32	8,694	8,694	8,694	8,694
Hist. Kurs	10,56	10,58	10,16	11,02	12,96	13,67
∅-Preis	10,57	10,67	9,744	10,37	11,87	12,68
∅-Volumen	43,70 Tsd.	28,70 Tsd.	30,03 Tsd.	33,05 Tsd.	31,93 Tsd.	38,99 Tsd.
Max. Verlust [%]	-0,8026	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	11	94	240	605	1.141
Max. Verlustperiode (Kalendertage)	4	15	133	348	869	1.637

Quotes

Geld (13:43)10,58
Brief (13:43)10,59
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs10,66
Tageshoch10,67
Tagestief10,61
Kurs (10:10)10,61
Umsatz EUR1.899,19
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch10,69
Vortag-Tief10,46
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}