Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,29EUR	20.10.	2.000	22.580,00
Tradegate	11,34EUR	20.10.	594	6.735,96
Düsseldorf	11,28EUR	20.10.
Frankfurt	11,25EUR	20.10.
Hamburg	11,28EUR	20.10.
Hannover	11,31EUR	20.10.
München	11,24EUR	20.10.
Xetra	11,24EUR	20.10.
L&S	11,30EUR	20.10.
Quotrix	11,29EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+5,83	+10,53	+0,35	-10,74	-16,31
Volatilität [%]	14,95	20,95	21,91	22,91	24,59	27,42
Sharpe-Ratio	5,703	3,201	0,9022	0,0410	-0,1109	-0,0634
Hoch	11,34	11,34	11,34	11,86	14,67	19,73
Tief	10,86	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,18	10,72	10,26	11,30	12,71	13,55
∅-Preis	11,18	10,85	9,803	10,37	11,84	12,66
∅-Volumen	29,26 Tsd.	27,15 Tsd.	29,58 Tsd.	32,38 Tsd.	31,76 Tsd.	38,57 Tsd.
Max. Verlust [%]	-0,9392	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	14	94	248	613	1.149
Max. Verlustperiode (Kalendertage)	2	20	133	360	881	1.649

Quotes

Geld (20.10.)11,30
Brief (20.10.)11,33
Spread (in %)0,0300 (0,27 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs11,25
Tageshoch11,34
Tagestief11,24
Kurs (20.10.2026)11,34
Umsatz EUR6.735,96
Gehand. Stk.594

Kursdaten Vortag

Vortag-Eröffnung11,24
Vortag-Hoch11,34
Vortag-Tief11,18
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}