Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,660EUR	07:02
Tradegate	9,728EUR	17.08.	2.181	21.216,77
Frankfurt	9,770EUR	17.08.	100	977,00
Stuttgart	9,734EUR	17.08.	63	613,24
Düsseldorf	9,708EUR	17.08.
Hamburg	9,770EUR	17.08.
Hannover	9,742EUR	17.08.
München	9,900EUR	17.08.
Quotrix	9,844EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	+3,95	-14,33	-14,70	-15,74	-39,01
Volatilität [%]	10,70	28,77	23,65	23,18	25,12	27,64
Sharpe-Ratio	-13,29	2,305	-1,174	-0,5987	-0,1618	-0,2771
Hoch	10,10	10,22	11,61	12,02	14,67	19,73
Tief	9,728	9,012	8,694	8,694	8,694	8,694
Hist. Kurs	10,08	9,358	11,36	11,41	11,55	15,95
∅-Preis	9,963	9,782	9,786	10,52	11,96	12,80
∅-Volumen	21,12 Tsd.	46,48 Tsd.	32,29 Tsd.	32,97 Tsd.	32,36 Tsd.	40,24 Tsd.
Max. Verlust [%]	-2,213	-3,716	-24,70	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	8	118	247	567	1.103
Max. Verlustperiode (Kalendertage)	4	10	169	357	815	1.583

Quotes

Geld (07:05)9,704
Brief (07:05)9,732
Spread (in %)0,0280 (0,29 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,830
Tageshoch9,866
Tagestief9,728
Kurs (17.08.2026)9,728
Umsatz EUR21.216,77
Gehand. Stk.2.181

Kursdaten Vortag

Vortag-Eröffnung9,850
Vortag-Hoch9,898
Vortag-Tief9,850
Vortag-Schlusskurs9,852

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}