Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,23EUR	17.04.	2.961	30.276,23
Stuttgart	10,21EUR	17.04.	1.071	10.929,56
Düsseldorf	10,16EUR	17.04.
Frankfurt	9,992EUR	17.04.
Hamburg	10,02EUR	17.04.
Hannover	10,01EUR	17.04.
München	10,05EUR	17.04.
L&S	10,21EUR	17.04.
Quotrix	10,02EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-1,97	-8,46	-12,64	-11,97	-33,95
Volatilität [%]	16,53	25,24	23,99	24,33	25,72	27,88
Sharpe-Ratio	6,662	-0,9467	-0,7156	-0,5141	-0,1119	-0,2244
Hoch	10,25	10,62	11,86	12,99	14,67	19,73
Tief	9,864	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,00	10,43	11,17	11,71	11,62	15,48
∅-Preis	10,07	10,05	10,98	11,20	12,27	13,15
∅-Volumen	25,50 Tsd.	36,30 Tsd.	35,25 Tsd.	31,31 Tsd.	32,82 Tsd.	44,33 Tsd.
Max. Verlust [%]	-0,6944	-5,523	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	3	20	118	230	483	1.019
Max. Verlustperiode (Kalendertage)	3	30	175	331	696	1.464

Quotes

Geld (17.04.)10,21
Brief (17.04.)10,23
Spread (in %)0,0250 (0,24 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs10,03
Tageshoch10,25
Tagestief10,02
Kurs (17.04.2026)10,23
Umsatz EUR30.276,23
Gehand. Stk.2.961

Kursdaten Vortag

Vortag-Eröffnung10,11
Vortag-Hoch10,11
Vortag-Tief10,01
Vortag-Schlusskurs10,01

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}