Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,79EUR	09.10.	222	2.395,38
Düsseldorf	10,65EUR	09.10.
Frankfurt	10,59EUR	09.10.
Hamburg	10,55EUR	09.10.
Hannover	10,67EUR	09.10.
München	10,60EUR	09.10.
L&S	10,67EUR	09.10.
Quotrix	10,62EUR	09.10.
Stuttgart	10,69EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+3,90	+7,90	+0,37	-19,27	-21,04
Volatilität [%]	19,99	20,41	21,68	22,94	24,79	27,43
Sharpe-Ratio	4,665	2,229	0,6978	0,0440	-0,2404	-0,1046
Hoch	10,79	11,20	11,20	11,86	14,67	19,73
Tief	10,46	10,32	8,694	8,694	8,694	8,694
Hist. Kurs	10,59	10,39	10,00	10,75	13,37	13,67
∅-Preis	10,62	10,68	9,754	10,37	11,86	12,68
∅-Volumen	36,78 Tsd.	26,62 Tsd.	29,46 Tsd.	32,76 Tsd.	31,86 Tsd.	38,93 Tsd.
Max. Verlust [%]	-0,8026	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	13	94	242	607	1.143
Max. Verlustperiode (Kalendertage)	4	17	133	350	871	1.639

Quotes

Geld (09.10.)10,70
Brief (09.10.)10,72
Spread (in %)0,0250 (0,23 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs10,62
Tageshoch10,79
Tagestief10,62
Kurs (09.10.2026)10,79
Umsatz EUR2.395,38
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,67
Vortag-Tief10,61
Vortag-Schlusskurs10,61

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}