Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,332EUR	15:57	5.815	54.265,58
Düsseldorf	9,330EUR	12:32
Hamburg	9,264EUR	08:17
Hannover	9,318EUR	08:03
München	9,284EUR	08:03
L&S	9,268EUR	16:33
Quotrix	9,346EUR	07:27
Stuttgart	9,326EUR	15:33
Frankfurt	9,058EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+4,43	-15,05	-16,38	-25,97	-31,76
Volatilität [%]	27,42	20,38	23,34	23,82	25,54	27,53
Sharpe-Ratio	-5,213	1,499	-1,587	-0,7899	-0,3637	-0,2215
Hoch	9,458	9,604	11,83	12,02	14,67	19,73
Tief	8,950	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,366	8,936	10,99	11,16	12,61	13,68
∅-Preis	9,220	9,270	10,39	10,84	12,11	12,99
∅-Volumen	12,93 Tsd.	32,67 Tsd.	35,29 Tsd.	32,18 Tsd.	32,50 Tsd.	41,47 Tsd.
Max. Verlust [%]	-3,259	-4,959	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	3	11	83	202	522	1.058
Max. Verlustperiode (Kalendertage)	3	15	120	294	752	1.520

Quotes

Geld (16:33)9,268
Brief (16:33)9,276
Spread (in %)0,0080 (0,09 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs9,442
Tageshoch9,458
Tagestief9,316
Kurs (15:57)9,332
Umsatz EUR54.265,58
Gehand. Stk.5.815

Kursdaten Vortag

Vortag-Eröffnung9,138
Vortag-Hoch9,156
Vortag-Tief9,118
Vortag-Schlusskurs9,156

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}