Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,806EUR	13:21	6.390	56.270,34
Frankfurt	8,780EUR	10:29	220	1.931,60
Stuttgart	8,758EUR	12:01	1	8,758
Düsseldorf	8,770EUR	12:32
Hamburg	8,940EUR	08:10
Hannover	8,914EUR	08:11
L&S	8,838EUR	13:43
Quotrix	8,920EUR	07:27
München	8,912EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-5,98	-20,60	-20,02	-25,72	-38,46
Volatilität [%]	15,30	20,98	23,42	23,76	25,50	27,51
Sharpe-Ratio	6,971	-2,845	-1,843	-0,8491	-0,3198	-0,2738
Hoch	9,062	9,458	11,83	12,02	14,67	19,73
Tief	8,694	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	8,760	9,366	11,09	11,01	11,86	14,31
∅-Preis	8,887	9,099	10,13	10,70	12,04	12,93
∅-Volumen	35,97 Tsd.	22,00 Tsd.	34,47 Tsd.	32,26 Tsd.	31,98 Tsd.	40,62 Tsd.
Max. Verlust [%]	-0,7360	-6,709	-25,48	-26,88	-39,79	-55,34
Max. Verlustperiode (Handelstage)	2	20	100	219	539	1.075
Max. Verlustperiode (Kalendertage)	4	28	145	319	777	1.545

Quotes

Geld (13:43)8,838
Brief (13:43)8,846
Spread (in %)0,0080 (0,09 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs8,912
Tageshoch8,912
Tagestief8,750
Kurs (13:21)8,806
Umsatz EUR56.270,34
Gehand. Stk.6.390

Kursdaten Vortag

Vortag-Eröffnung8,842
Vortag-Hoch9,034
Vortag-Tief8,842
Vortag-Schlusskurs8,912

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}