Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,920EUR	11:36	50	446,00
Düsseldorf	8,968EUR	16:32
Hamburg	8,928EUR	08:06
Hannover	8,920EUR	08:08
L&S	8,974EUR	17:25
Quotrix	8,924EUR	07:27
Stuttgart	8,974EUR	16:32
Tradegate	9,000EUR	13.07.	1.393	12.537,00
München	8,912EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-1,70	-19,96	-18,63	-27,30	-40,20
Volatilität [%]	29,10	21,32	23,69	23,72	25,43	27,52
Sharpe-Ratio	2,146	-0,9567	-1,853	-0,8286	-0,3654	-0,3028
Hoch	9,040	9,458	11,83	12,02	14,67	19,73
Tief	8,738	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	8,912	9,156	11,25	11,06	12,38	15,05
∅-Preis	8,901	9,038	10,05	10,67	12,03	12,91
∅-Volumen	25,37 Tsd.	24,24 Tsd.	33,51 Tsd.	31,87 Tsd.	32,02 Tsd.	40,52 Tsd.
Max. Verlust [%]	-1,952	-6,164	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	19	104	223	543	1.079
Max. Verlustperiode (Kalendertage)	2	27	151	325	783	1.551

Kursdaten

Eröffnungskurs8,940
Tageshoch9,000
Tagestief8,916
Kurs (13.07.2026)9,000
Umsatz EUR12.537,00
Gehand. Stk.1.393

Kursdaten Vortag

Vortag-Eröffnung8,884
Vortag-Hoch9,040
Vortag-Tief8,884
Vortag-Schlusskurs8,988

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}