Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	02.04.	897	9.010,37
Quotrix	9,944EUR	02.04.	650	6.463,60
Frankfurt	9,972EUR	02.04.	490	4.886,28
Düsseldorf	9,994EUR	02.04.
Hamburg	9,848EUR	02.04.
Hannover	10,03EUR	02.04.
München	9,896EUR	02.04.
L&S	10,01EUR	02.04.
Stuttgart	10,05EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-7,63	-10,51	-13,33	-14,11	-35,26
Volatilität [%]	12,14	23,63	24,12	25,35	25,73	27,95
Sharpe-Ratio	11,41	-4,423	-0,9023	-0,5148	-0,1440	-0,2374
Hoch	10,21	11,01	11,86	12,99	14,67	19,73
Tief	9,774	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	9,878	10,88	11,23	11,59	11,70	15,52
∅-Preis	9,977	10,30	11,05	11,25	12,29	13,19
∅-Volumen	52,98 Tsd.	42,77 Tsd.	35,87 Tsd.	31,14 Tsd.	32,80 Tsd.	44,73 Tsd.
Max. Verlust [%]	-0,2499	-9,679	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	1	17	109	221	474	1.010
Max. Verlustperiode (Kalendertage)	1	23	160	316	681	1.449

Quotes

Geld (02.04.)10,02
Brief (02.04.)10,09
Spread (in %)0,0700 (0,70 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs9,86
Tageshoch10,05
Tagestief9,86
Kurs (02.04.2026)10,05
Umsatz EUR9.010,37
Gehand. Stk.897

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,21
Vortag-Tief9,97
Vortag-Schlusskurs9,98

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}