Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,936EUR	19:53	1.529	15.192,14
Düsseldorf	9,912EUR	19:30
Frankfurt	9,976EUR	08:02
Hamburg	9,932EUR	12:25
Hannover	9,914EUR	09:10
München	10,04EUR	08:02
L&S	9,918EUR	22:44
Quotrix	10,01EUR	07:27
Stuttgart	9,938EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+10,55	-15,47	-13,79	-12,61	-39,27
Volatilität [%]	9,248	28,03	23,80	23,18	25,10	27,65
Sharpe-Ratio	-2,224	4,316	-1,348	-0,5882	-0,1248	-0,2859
Hoch	10,22	10,22	11,83	12,02	14,67	19,73
Tief	9,926	8,884	8,694	8,694	8,694	8,694
Hist. Kurs	10,01	8,988	11,76	11,53	11,37	16,36
∅-Preis	10,03	9,601	9,827	10,54	11,96	12,82
∅-Volumen	101,51 Tsd.	40,70 Tsd.	33,01 Tsd.	32,91 Tsd.	32,35 Tsd.	40,24 Tsd.
Max. Verlust [%]	-0,9429	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	5	125	244	564	1.100
Max. Verlustperiode (Kalendertage)	1	7	180	354	812	1.580

Quotes

Geld (21:59)9,948
Brief (21:59)9,976
Spread (in %)0,0280 (0,28 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs10,005
Tageshoch10,005
Tagestief9,926
Kurs (19:53)9,936
Umsatz EUR15.192,14
Gehand. Stk.1.529

Kursdaten Vortag

Vortag-Eröffnung10,025
Vortag-Hoch10,030
Vortag-Tief9,980
Vortag-Schlusskurs9,980

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}