Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,984EUR	19:30	2.532	25.279,49
Stuttgart	9,930EUR	20:31	2.050	20.356,50
Düsseldorf	9,934EUR	19:31
Frankfurt	10,10EUR	08:13
Hamburg	10,13EUR	08:11
Hannover	10,13EUR	08:01
München	10,15EUR	08:11
L&S	9,934EUR	20:51
Quotrix	10,14EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-8,24	-9,07	-15,46	-14,63	-36,02
Volatilität [%]	38,37	25,03	24,39	24,85	25,74	27,97
Sharpe-Ratio	3,597	-3,422	-0,6193	-0,5647	-0,1293	-0,2337
Hoch	10,28	10,95	11,86	12,99	14,67	19,73
Tief	9,838	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,05	10,88	10,98	11,81	11,70	15,61
∅-Preis	10,04	10,25	11,03	11,24	12,28	13,18
∅-Volumen	33,65 Tsd.	38,55 Tsd.	36,55 Tsd.	31,29 Tsd.	32,83 Tsd.	44,59 Tsd.
Max. Verlust [%]	-1,165	-9,679	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	1	19	111	223	476	1.012
Max. Verlustperiode (Kalendertage)	5	29	166	322	687	1.455

Quotes

Geld (20:51)9,936
Brief (20:51)9,966
Spread (in %)0,0300 (0,30 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs10,030
Tageshoch10,030
Tagestief9,894
Kurs (19:30)9,984
Umsatz EUR25.279,49
Gehand. Stk.2.532

Kursdaten Vortag

Vortag-Eröffnung10,250
Vortag-Hoch10,280
Vortag-Tief10,110
Vortag-Schlusskurs10,155

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}