Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,31EUR	23.10.	1.515	17.134,65
Tradegate	11,24EUR	23.10.	1.075	12.077,63
L&S	11,22EUR	23.10.	484	5.430,48
Düsseldorf	11,20EUR	23.10.
Frankfurt	11,27EUR	23.10.
Hamburg	11,28EUR	23.10.
Hannover	11,23EUR	23.10.
München	11,27EUR	23.10.
Quotrix	11,32EUR	23.10.
Stuttgart	11,23EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+3,07	+15,80	-5,19	-10,83	-19,23
Volatilität [%]	12,62	17,20	21,36	22,72	24,45	27,39
Sharpe-Ratio	1,663	2,064	1,348	-0,2076	-0,1132	-0,0888
Hoch	11,37	11,37	11,37	11,86	14,67	19,73
Tief	11,13	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,19	10,90	9,702	11,85	12,60	13,91
∅-Preis	11,30	10,92	9,840	10,37	11,83	12,66
∅-Volumen	16,01 Tsd.	22,47 Tsd.	29,41 Tsd.	31,82 Tsd.	31,62 Tsd.	38,39 Tsd.
Max. Verlust [%]	-1,100	-3,624	-10,08	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	11	60	252	617	1.153
Max. Verlustperiode (Kalendertage)	2	17	85	364	885	1.653

Quotes

Geld (23.10.)11,23
Brief (23.10.)11,25
Spread (in %)0,0250 (0,22 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs11,37
Tageshoch11,37
Tagestief11,22
Kurs (23.10.2026)11,24
Umsatz EUR12.077,63
Gehand. Stk.1.075

Kursdaten Vortag

Vortag-Eröffnung11,29
Vortag-Hoch11,33
Vortag-Tief11,19
Vortag-Schlusskurs11,33

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}