Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,928EUR	07.04.	4.051	40.218,33
Stuttgart	9,982EUR	07.04.	2.100	20.962,20
Quotrix	9,900EUR	07.04.	650	6.435,00
Hannover	9,906EUR	07.04.	20	198,12
Frankfurt	10,12EUR	07.04.	10	101,20
Düsseldorf	9,876EUR	07.04.
Hamburg	9,950EUR	07.04.
München	10,05EUR	07.04.
L&S	9,976EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-8,71	-11,44	-11,48	-15,11	-35,49
Volatilität [%]	10,06	23,63	24,22	25,19	25,73	27,96
Sharpe-Ratio	4,802	-4,423	-0,8939	-0,3910	-0,1440	-0,2317
Hoch	10,21	11,01	11,86	12,99	14,67	19,73
Tief	9,838	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,01	10,88	11,21	11,22	11,70	15,39
∅-Preis	10,01	10,30	11,05	11,25	12,29	13,19
∅-Volumen	69,21 Tsd.	42,77 Tsd.	35,96 Tsd.	31,18 Tsd.	32,80 Tsd.	44,53 Tsd.
Max. Verlust [%]	-0,2499	-9,679	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	1	17	109	221	474	1.010
Max. Verlustperiode (Kalendertage)	1	23	160	316	681	1.449

Quotes

Geld (07.04.)9,982
Brief (07.04.)10,010
Spread (in %)0,0280 (0,28 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs10,130
Tageshoch10,190
Tagestief9,838
Kurs (07.04.2026)9,928
Umsatz EUR40.218,33
Gehand. Stk.4.051

Kursdaten Vortag

Vortag-Eröffnung9,864
Vortag-Hoch10,045
Vortag-Tief9,864
Vortag-Schlusskurs10,045

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}