Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,69EUR	09:53	30	320,70
Düsseldorf	10,76EUR	12:30
Hamburg	10,67EUR	08:53
Hannover	10,75EUR	09:10
München	10,71EUR	08:04
L&S	10,79EUR	14:34
Quotrix	10,71EUR	07:27
Stuttgart	10,77EUR	13:31
Frankfurt	10,79EUR	18.09.	300	3.237,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+6,26	+8,48	-2,91	-15,26	-21,68
Volatilität [%]	18,96	15,88	21,85	22,89	25,03	27,42
Sharpe-Ratio	12,48	4,938	0,7746	-0,0907	-0,1695	-0,1092
Hoch	10,81	10,81	10,81	11,86	14,67	19,73
Tief	10,32	9,872	8,694	8,694	8,694	8,694
Hist. Kurs	10,32	10,06	9,854	11,01	12,62	13,65
∅-Preis	10,59	10,37	9,661	10,40	11,90	12,71
∅-Volumen	26,74 Tsd.	22,97 Tsd.	30,99 Tsd.	32,97 Tsd.	31,82 Tsd.	39,08 Tsd.
Max. Verlust [%]	-0,2328	-2,872	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	5	94	227	592	1.128
Max. Verlustperiode (Kalendertage)	1	7	133	329	850	1.618

Quotes

Geld (14:34)10,80
Brief (14:34)10,80
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs10,72
Tageshoch10,72
Tagestief10,69
Kurs (09:53)10,69
Umsatz EUR320,70
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung10,73
Vortag-Hoch10,81
Vortag-Tief10,72
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}