Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,932EUR	27.03.	1.492	14.818,54
Düsseldorf	9,904EUR	27.03.
Frankfurt	10,14EUR	27.03.
Hamburg	10,10EUR	27.03.
Hannover	10,17EUR	27.03.
München	10,14EUR	27.03.
L&S	9,870EUR	27.03.
Quotrix	10,22EUR	27.03.
Stuttgart	9,882EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-13,90	-10,72	-20,00	-17,61	-36,48
Volatilität [%]	28,95	28,10	24,21	25,80	25,77	28,00
Sharpe-Ratio	1,407	-6,665	-0,9027	-0,8078	-0,1958	-0,2497
Hoch	10,21	11,54	11,86	12,99	14,67	19,73
Tief	9,604	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	9,854	11,54	11,13	12,42	12,06	15,64
∅-Preis	9,983	10,55	11,09	11,29	12,30	13,21
∅-Volumen	37,22 Tsd.	35,02 Tsd.	35,27 Tsd.	30,36 Tsd.	32,65 Tsd.	44,69 Tsd.
Max. Verlust [%]	-2,675	-14,57	-16,84	-20,63	-32,27	-49,76
Max. Verlustperiode (Handelstage)	2	20	105	252	470	1.006
Max. Verlustperiode (Kalendertage)	2	28	154	364	675	1.443

Quotes

Geld (27.03.)9,878
Brief (27.03.)9,906
Spread (in %)0,0280 (0,28 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs10,100
Tageshoch10,110
Tagestief9,932
Kurs (27.03.2026)9,932
Umsatz EUR14.818,54
Gehand. Stk.1.492

Kursdaten Vortag

Vortag-Eröffnung10,070
Vortag-Hoch10,200
Vortag-Tief10,070
Vortag-Schlusskurs10,130

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}