Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,988EUR	10.07.	656	5.896,13
Düsseldorf	9,002EUR	10.07.
Frankfurt	8,842EUR	10.07.
Hamburg	8,882EUR	10.07.
Hannover	8,872EUR	10.07.
München	8,912EUR	10.07.
L&S	9,014EUR	10.07.
Quotrix	8,874EUR	10.07.
Stuttgart	9,016EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-1,06	-20,35	-19,46	-25,01	-38,84
Volatilität [%]	26,14	21,52	23,53	23,73	25,54	27,50
Sharpe-Ratio	0,4535	-0,5810	-1,878	-0,8713	-0,3215	-0,2864
Hoch	9,062	9,458	11,83	12,02	14,67	19,73
Tief	8,738	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	8,968	9,084	11,29	11,16	11,99	14,70
∅-Preis	8,896	9,042	10,09	10,67	12,03	12,92
∅-Volumen	28,90 Tsd.	24,29 Tsd.	33,72 Tsd.	32,14 Tsd.	32,00 Tsd.	40,57 Tsd.
Max. Verlust [%]	-2,565	-6,164	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	18	103	222	542	1.078
Max. Verlustperiode (Kalendertage)	6	24	148	322	780	1.548

Quotes

Geld (10.07.)9,016
Brief (10.07.)9,042
Spread (in %)0,0260 (0,29 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs8,884
Tageshoch9,040
Tagestief8,884
Kurs (10.07.2026)8,988
Umsatz EUR5.896,13
Gehand. Stk.656

Kursdaten Vortag

Vortag-Eröffnung8,746
Vortag-Hoch8,746
Vortag-Tief8,738
Vortag-Schlusskurs8,738

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}