Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	9,396EUR	19.06.	4.250	39.933,00
Tradegate	9,280EUR	19.06.	1.401	13.001,28
Stuttgart	9,258EUR	19.06.	1.072	9.924,58
L&S	9,222EUR	19.06.	1	9,222
Düsseldorf	9,194EUR	19.06.
Frankfurt	9,242EUR	19.06.
Hannover	9,244EUR	19.06.
München	9,264EUR	19.06.
Quotrix	9,288EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+1,75	-16,55	-19,23	-23,34	-30,82
Volatilität [%]	14,44	20,00	23,36	23,70	25,48	27,46
Sharpe-Ratio	4,599	0,9887	-1,562	-0,8609	-0,2944	-0,1989
Hoch	9,458	9,604	11,83	12,02	14,67	19,73
Tief	9,088	8,950	8,824	8,824	8,824	8,824
Hist. Kurs	9,156	9,120	11,12	11,49	12,11	13,42
∅-Preis	9,253	9,302	10,32	10,80	12,09	12,98
∅-Volumen	26,18 Tsd.	28,22 Tsd.	35,48 Tsd.	32,21 Tsd.	32,41 Tsd.	41,16 Tsd.
Max. Verlust [%]	-1,095	-4,959	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	3	16	88	207	527	1.063
Max. Verlustperiode (Kalendertage)	3	22	127	301	759	1.527

Quotes

Geld (19.06.)9,208
Brief (19.06.)9,274
Spread (in %)0,0660 (0,72 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs9,324
Tageshoch9,382
Tagestief9,280
Kurs (19.06.2026)9,280
Umsatz EUR13.001,28
Gehand. Stk.1.401

Kursdaten Vortag

Vortag-Eröffnung9,234
Vortag-Hoch9,276
Vortag-Tief9,088
Vortag-Schlusskurs9,276

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}