Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,890EUR	07:46
Quotrix	9,916EUR	07:27
Tradegate	9,886EUR	30.07.	786	7.770,40
Düsseldorf	9,838EUR	30.07.
Frankfurt	9,814EUR	30.07.
Hamburg	9,748EUR	30.07.
Hannover	9,952EUR	30.07.
München	9,884EUR	30.07.
Stuttgart	9,870EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,18	+9,87	-7,17	-12,44	-18,13	-36,75
Volatilität [%]	29,12	32,23	25,59	23,68	25,24	27,66
Sharpe-Ratio	13,87	3,391	-0,5736	-0,5452	-0,2200	-0,2635
Hoch	9,956	9,956	11,83	12,02	14,67	19,73
Tief	9,212	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	9,224	8,998	10,65	11,29	12,08	15,63
∅-Preis	9,652	9,170	9,896	10,58	11,98	12,86
∅-Volumen	25,24 Tsd.	22,79 Tsd.	30,69 Tsd.	30,89 Tsd.	31,76 Tsd.	40,17 Tsd.
Max. Verlust [%]	-1,046	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	8	116	235	555	1.091
Max. Verlustperiode (Kalendertage)	1	10	167	341	799	1.567

Quotes

Geld (07:46)9,906
Brief (07:46)9,932
Spread (in %)0,0260 (0,26 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,940
Tageshoch9,954
Tagestief9,826
Kurs (30.07.2026)9,886
Umsatz EUR7.770,40
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung9,928
Vortag-Hoch9,956
Vortag-Tief9,830
Vortag-Schlusskurs9,836

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}