Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,968EUR	03.07.	680	6.098,24
Quotrix	8,972EUR	03.07.	225	2.018,70
Düsseldorf	8,926EUR	03.07.
Frankfurt	8,920EUR	03.07.
Hamburg	8,964EUR	03.07.
Hannover	8,954EUR	03.07.
München	8,912EUR	03.07.
L&S	8,940EUR	03.07.
Stuttgart	8,942EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-4,92	-21,47	-18,69	-25,55	-37,22
Volatilität [%]	28,06	20,89	23,66	23,87	25,54	27,50
Sharpe-Ratio	-0,5991	-2,903	-1,986	-0,8256	-0,3308	-0,2679
Hoch	9,072	9,508	11,83	12,02	14,67	19,73
Tief	8,694	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	9,000	9,432	11,42	11,03	12,05	14,29
∅-Preis	8,920	9,145	10,19	10,72	12,05	12,94
∅-Volumen	27,27 Tsd.	20,26 Tsd.	34,59 Tsd.	32,24 Tsd.	32,12 Tsd.	40,69 Tsd.
Max. Verlust [%]	-2,667	-7,125	-25,48	-26,88	-39,79	-55,34
Max. Verlustperiode (Handelstage)	5	21	98	217	537	1.073
Max. Verlustperiode (Kalendertage)	7	29	141	315	773	1.541

Quotes

Geld (03.07.)8,944
Brief (03.07.)8,970
Spread (in %)0,0260 (0,29 %)
Geld Stk.590
Brief Stk.580

Kursdaten

Eröffnungskurs8,944
Tageshoch8,968
Tagestief8,944
Kurs (03.07.2026)8,968
Umsatz EUR6.098,24
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung8,806
Vortag-Hoch8,926
Vortag-Tief8,806
Vortag-Schlusskurs8,894

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}