Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,11EUR	06.11.	1.120	12.443,20
L&S	11,06EUR	06.11.	200	2.211,00
Düsseldorf	11,08EUR	06.11.
Frankfurt	11,18EUR	06.11.
Hamburg	11,05EUR	06.11.
Hannover	11,14EUR	06.11.
München	11,24EUR	06.11.
Xetra	11,11EUR	06.11.
Quotrix	11,19EUR	06.11.
Stuttgart	11,09EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+3,93	+17,22	-0,85	-16,78	-17,92
Volatilität [%]	25,77	19,45	21,13	22,77	24,45	27,35
Sharpe-Ratio	3,103	2,242	1,450	-0,0109	-0,2061	-0,0777
Hoch	11,44	11,44	11,44	11,83	14,67	19,73
Tief	10,91	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	10,94	10,69	9,478	11,21	13,35	13,54
∅-Preis	11,10	11,09	9,953	10,36	11,81	12,64
∅-Volumen	27,90 Tsd.	26,53 Tsd.	28,00 Tsd.	30,90 Tsd.	31,65 Tsd.	37,61 Tsd.
Max. Verlust [%]	-1,942	-4,005	-8,579	-25,67	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	12	38	188	627	1.163
Max. Verlustperiode (Kalendertage)	3	16	54	267	899	1.667

Quotes

Geld (06.11.)11,09
Brief (06.11.)11,11
Spread (in %)0,0200 (0,18 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs11,11
Tageshoch11,14
Tagestief11,06
Kurs (06.11.2026)11,11
Umsatz EUR12.443,20
Gehand. Stk.1.120

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,44
Vortag-Tief11,28
Vortag-Schlusskurs11,28

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}