Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
9,928 EUR
-1,16 %
-0,117
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,928EUR | 07.04. | 4.051 | 40.218,33 |
| Stuttgart | 9,982EUR | 07.04. | 2.100 | 20.962,20 |
| Quotrix | 9,900EUR | 07.04. | 650 | 6.435,00 |
| Hannover | 9,906EUR | 07.04. | 20 | 198,12 |
| Frankfurt | 10,12EUR | 07.04. | 10 | 101,20 |
| Düsseldorf | 9,876EUR | 07.04. | ||
| Hamburg | 9,950EUR | 07.04. | ||
| München | 10,05EUR | 07.04. | ||
| L&S | 9,976EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -8,71 | -11,44 | -11,48 | -15,11 | -35,49 |
| Volatilität [%] | 10,06 | 23,63 | 24,22 | 25,19 | 25,73 | 27,96 |
| Sharpe-Ratio | 4,802 | -4,423 | -0,8939 | -0,3910 | -0,1440 | -0,2317 |
| Hoch | 10,21 | 11,01 | 11,86 | 12,99 | 14,67 | 19,73 |
| Tief | 9,838 | 9,604 | 9,604 | 9,604 | 9,604 | 9,604 |
| Hist. Kurs | 10,01 | 10,88 | 11,21 | 11,22 | 11,70 | 15,39 |
| ∅-Preis | 10,01 | 10,30 | 11,05 | 11,25 | 12,29 | 13,19 |
| ∅-Volumen | 69,21 Tsd. | 42,77 Tsd. | 35,96 Tsd. | 31,18 Tsd. | 32,80 Tsd. | 44,53 Tsd. |
| Max. Verlust [%] | -0,2499 | -9,679 | -16,84 | -20,50 | -32,27 | -49,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 221 | 474 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 160 | 316 | 681 | 1.449 |
Quotes
- Geld (07.04.)9,982
- Brief (07.04.)10,010
- Spread (in %)0,0280 (0,28 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs10,130
- Tageshoch10,190
- Tagestief9,838
- Kurs (07.04.2026)9,928
- Umsatz EUR40.218,33
- Gehand. Stk.4.051
Kursdaten Vortag
- Vortag-Eröffnung9,864
- Vortag-Hoch10,045
- Vortag-Tief9,864
- Vortag-Schlusskurs10,045
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}