Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,45EUR	11:22	1.519	15.873,55
Frankfurt	10,60EUR	08:00	5	52,98
Düsseldorf	10,46EUR	12:32
Hamburg	10,51EUR	08:17
Hannover	10,51EUR	08:01
München	10,59EUR	08:04
L&S	10,44EUR	12:56
Quotrix	10,52EUR	07:27
Stuttgart	10,47EUR	12:17
Berlin	15,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-8,49	-4,74	-21,22	-24,33	-30,47
Volatilität [%]	21,70	21,65	21,63	24,79	25,90	27,91
Sharpe-Ratio	-10,23	-4,046	-0,2592	-0,8371	-0,2787	-0,1747
Hoch	11,20	11,71	12,02	13,70	14,67	19,73
Tief	10,45	10,45	10,45	10,45	10,45	10,45
Hist. Kurs	11,03	11,42	10,97	13,27	13,81	15,03
∅-Preis	10,89	11,13	11,26	11,65	12,40	13,34
∅-Volumen	55,90 Tsd.	48,24 Tsd.	31,23 Tsd.	30,68 Tsd.	34,32 Tsd.	45,61 Tsd.
Max. Verlust [%]	-3,445	-6,783	-11,10	-21,92	-26,80	-45,70
Max. Verlustperiode (Handelstage)	4	17	110	241	430	966
Max. Verlustperiode (Kalendertage)	4	23	161	347	619	1.387

Quotes

Geld (12:56)10,44
Brief (12:56)10,45
Spread (in %)0,0100 (0,10 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs10,51
Tageshoch10,55
Tagestief10,45
Kurs (11:22)10,45
Umsatz EUR15.873,55
Gehand. Stk.1.519

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch11,05
Vortag-Tief10,48
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}