Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	10.04.	477	4.770,00
Stuttgart	9,944EUR	10.04.	160	1.591,04
L&S	9,948EUR	10.04.	105	1.044,54
Düsseldorf	9,898EUR	10.04.
Frankfurt	9,904EUR	10.04.
Hamburg	9,946EUR	10.04.
Hannover	9,952EUR	10.04.
München	9,984EUR	10.04.
Quotrix	9,966EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-6,63	-6,98	-11,97	-16,00	-35,92
Volatilität [%]	28,60	25,01	24,25	24,50	25,73	27,96
Sharpe-Ratio	-0,9437	-3,407	-0,5703	-0,4799	-0,1719	-0,2442
Hoch	10,28	10,84	11,86	12,99	14,67	19,73
Tief	9,838	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,05	10,71	10,75	11,36	11,91	15,61
∅-Preis	10,02	10,16	11,01	11,23	12,28	13,18
∅-Volumen	26,39 Tsd.	36,53 Tsd.	35,99 Tsd.	31,13 Tsd.	32,82 Tsd.	44,55 Tsd.
Max. Verlust [%]	-1,802	-8,207	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	2	19	113	225	478	1.014
Max. Verlustperiode (Kalendertage)	5	29	168	324	689	1.457

Quotes

Geld (10.04.)9,95
Brief (10.04.)9,98
Spread (in %)0,0280 (0,28 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,96
Tageshoch10,08
Tagestief9,96
Kurs (10.04.2026)10,00
Umsatz EUR4.770,00
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,03
Vortag-Tief9,89
Vortag-Schlusskurs9,97

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}