Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,422EUR	18:19	6.077	57.257,49
Frankfurt	9,560EUR	13:09	1.700	16.252,00
Stuttgart	9,466EUR	21:56	1.694	16.035,40
L&S	9,452EUR	22:12	1	9,452
Düsseldorf	9,450EUR	19:32
Hamburg	9,406EUR	08:17
Hannover	9,466EUR	08:03
Quotrix	9,452EUR	07:27
München	9,538EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-3,05	-15,04	-20,42	-24,68	-31,68
Volatilität [%]	28,55	21,08	23,52	24,14	25,63	27,56
Sharpe-Ratio	2,551	-1,618	-1,373	-0,8869	-0,3103	-0,2041
Hoch	9,604	9,718	11,83	12,02	14,67	19,73
Tief	9,232	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,348	9,718	11,09	11,84	12,51	13,79
∅-Preis	9,413	9,315	10,54	10,93	12,15	13,03
∅-Volumen	35,75 Tsd.	34,32 Tsd.	35,46 Tsd.	32,50 Tsd.	32,52 Tsd.	41,85 Tsd.
Max. Verlust [%]	-1,241	-8,047	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	1	20	73	192	512	1.048
Max. Verlustperiode (Kalendertage)	1	29	106	280	738	1.506

Quotes

Geld (21:59)9,466
Brief (21:59)9,494
Spread (in %)0,0280 (0,30 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs9,470
Tageshoch9,604
Tagestief9,422
Kurs (18:19)9,422
Umsatz EUR57.257,49
Gehand. Stk.6.077

Kursdaten Vortag

Vortag-Eröffnung9,514
Vortag-Hoch9,514
Vortag-Tief9,456
Vortag-Schlusskurs9,456

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}