Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,432EUR	21:28	5.150	48.574,80
Frankfurt	9,442EUR	13:11	400	3.776,80
Stuttgart	9,394EUR	21:56	142	1.333,95
L&S	9,348EUR	22:48	100	934,80
Düsseldorf	9,370EUR	19:31
Hamburg	9,228EUR	08:17
Hannover	9,292EUR	08:25
München	9,348EUR	08:01
Quotrix	9,282EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-1,42	-15,86	-17,73	-27,05	-30,98
Volatilität [%]	5,255	19,52	23,31	24,05	25,52	27,55
Sharpe-Ratio	-28,55	-1,440	-1,596	-0,8109	-0,3708	-0,2068
Hoch	9,604	9,712	11,83	12,02	14,67	19,73
Tief	9,336	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,558	9,568	11,21	11,47	12,93	13,67
∅-Preis	9,429	9,305	10,50	10,91	12,14	13,02
∅-Volumen	21,70 Tsd.	33,34 Tsd.	35,84 Tsd.	32,46 Tsd.	32,53 Tsd.	41,79 Tsd.
Max. Verlust [%]	-2,323	-6,605	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	4	22	76	195	515	1.051
Max. Verlustperiode (Kalendertage)	6	30	111	285	743	1.511

Quotes

Geld (22:00)9,394
Brief (22:00)9,420
Spread (in %)0,0260 (0,28 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs9,508
Tageshoch9,508
Tagestief9,368
Kurs (21:28)9,432
Umsatz EUR48.574,80
Gehand. Stk.5.150

Kursdaten Vortag

Vortag-Eröffnung9,344
Vortag-Hoch9,370
Vortag-Tief9,336
Vortag-Schlusskurs9,336

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}