Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,156EUR	12.06.	2.750	25.179,00
Stuttgart	9,192EUR	12.06.	1.870	17.189,04
Quotrix	9,168EUR	12.06.	200	1.833,60
Düsseldorf	9,168EUR	12.06.
Frankfurt	9,058EUR	12.06.
Hamburg	9,108EUR	12.06.
Hannover	9,098EUR	12.06.
München	9,134EUR	12.06.
L&S	9,182EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-0,48	-17,18	-17,96	-27,99	-33,58
Volatilität [%]	23,86	21,42	23,26	23,82	25,56	27,52
Sharpe-Ratio	-5,309	-0,2463	-1,637	-0,7899	-0,3734	-0,2272
Hoch	9,394	9,604	11,83	12,02	14,67	19,73
Tief	8,950	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,388	9,200	11,06	11,16	12,72	13,79
∅-Preis	9,248	9,262	10,40	10,84	12,11	13,00
∅-Volumen	11,51 Tsd.	31,51 Tsd.	35,01 Tsd.	32,18 Tsd.	32,47 Tsd.	41,53 Tsd.
Max. Verlust [%]	-3,259	-4,959	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	3	11	83	202	522	1.058
Max. Verlustperiode (Kalendertage)	3	15	120	294	752	1.520

Quotes

Geld (12.06.)9,192
Brief (12.06.)9,220
Spread (in %)0,0280 (0,30 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs9,138
Tageshoch9,156
Tagestief9,118
Kurs (12.06.2026)9,156
Umsatz EUR25.179,00
Gehand. Stk.2.750

Kursdaten Vortag

Vortag-Eröffnung9,104
Vortag-Hoch9,140
Vortag-Tief8,950
Vortag-Schlusskurs9,084

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}