Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,386EUR	09:31
Hamburg	9,354EUR	08:15
Hannover	9,342EUR	08:03
München	9,330EUR	08:01
L&S	9,416EUR	11:13
Quotrix	9,362EUR	07:27
Stuttgart	9,426EUR	10:34
Tradegate	9,366EUR	08.06.	1.804	16.896,26
Frankfurt	9,362EUR	08.06.	1.800	16.851,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-0,32	-16,15	-18,49	-26,34	-29,97
Volatilität [%]	11,06	19,57	23,33	23,86	25,53	27,52
Sharpe-Ratio	-0,5002	-0,2031	-1,534	-0,8147	-0,3458	-0,1896
Hoch	9,558	9,604	11,83	12,02	14,67	19,73
Tief	9,220	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,372	9,396	11,17	11,49	12,72	13,38
∅-Preis	9,379	9,280	10,45	10,88	12,12	13,01
∅-Volumen	18,16 Tsd.	35,35 Tsd.	35,34 Tsd.	32,48 Tsd.	32,55 Tsd.	41,69 Tsd.
Max. Verlust [%]	-0,6997	-4,896	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	2	12	79	198	518	1.054
Max. Verlustperiode (Kalendertage)	4	18	116	290	748	1.516

Quotes

Geld (11:13)9,422
Brief (11:13)9,432
Spread (in %)0,0100 (0,11 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs9,220
Tageshoch9,368
Tagestief9,220
Kurs (08.06.2026)9,366
Umsatz EUR16.896,26
Gehand. Stk.1.804

Kursdaten Vortag

Vortag-Eröffnung9,384
Vortag-Hoch9,388
Vortag-Tief9,384
Vortag-Schlusskurs9,388

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}