Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,19EUR	28.08.	2.500	25.475,00
Tradegate	10,19EUR	28.08.	411	4.186,04
Düsseldorf	10,16EUR	28.08.
Frankfurt	10,16EUR	28.08.
Hamburg	10,15EUR	28.08.
Hannover	10,29EUR	28.08.
München	10,16EUR	28.08.
L&S	10,17EUR	28.08.
Quotrix	10,21EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+2,46	-11,70	-12,91	-13,72	-33,19
Volatilität [%]	11,11	14,12	23,59	22,89	25,08	27,59
Sharpe-Ratio	4,617	1,574	-1,053	-0,5909	-0,1527	-0,2246
Hoch	10,29	10,29	11,54	11,98	14,67	19,73
Tief	9,872	9,726	8,694	8,694	8,694	8,694
Hist. Kurs	10,06	9,940	11,54	11,70	11,81	15,25
∅-Preis	10,11	9,971	9,694	10,46	11,94	12,76
∅-Volumen	26,21 Tsd.	43,35 Tsd.	32,50 Tsd.	32,84 Tsd.	32,31 Tsd.	40,00 Tsd.
Max. Verlust [%]	-0,6903	-3,968	-24,25	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	13	126	211	576	1.112
Max. Verlustperiode (Kalendertage)	1	17	181	307	828	1.596

Quotes

Geld (28.08.)10,19
Brief (28.08.)10,21
Spread (in %)0,0200 (0,20 %)
Geld Stk.520
Brief Stk.510

Kursdaten

Eröffnungskurs10,26
Tageshoch10,29
Tagestief10,18
Kurs (28.08.2026)10,19
Umsatz EUR4.186,04
Gehand. Stk.411

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch10,15
Vortag-Tief10,04
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}