Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,19EUR	14:15	3.185	35.624,23
Hamburg	11,19EUR	14:07	70	783,30
Stuttgart	11,19EUR	19:16	10	111,90
Düsseldorf	11,19EUR	19:30
Frankfurt	11,13EUR	08:04
Hannover	11,23EUR	17:25
München	11,14EUR	08:00
L&S	11,17EUR	20:05
Quotrix	11,19EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+5,47	+11,74	+0,13	-19,59	-19,10
Volatilität [%]	23,30	20,95	22,02	22,89	24,79	27,43
Sharpe-Ratio	8,196	2,723	0,9514	0,0099	-0,2529	-0,0910
Hoch	11,26	11,26	11,26	11,86	14,67	19,73
Tief	10,62	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	10,79	10,61	10,01	11,17	13,91	13,83
∅-Preis	11,01	10,80	9,785	10,37	11,85	12,67
∅-Volumen	22,15 Tsd.	26,81 Tsd.	29,65 Tsd.	32,65 Tsd.	31,68 Tsd.	38,57 Tsd.
Max. Verlust [%]	-0,9392	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	14	94	246	611	1.147
Max. Verlustperiode (Kalendertage)	2	20	133	356	877	1.645

Quotes

Geld (20:05)11,19
Brief (20:05)11,22
Spread (in %)0,0300 (0,27 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs11,15
Tageshoch11,20
Tagestief11,13
Kurs (14:15)11,19
Umsatz EUR35.624,23
Gehand. Stk.3.185

Kursdaten Vortag

Vortag-Eröffnung11,12
Vortag-Hoch11,15
Vortag-Tief11,05
Vortag-Schlusskurs11,13

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}