Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,702EUR	24.04.	18.652	180.961,70
Stuttgart	9,674EUR	24.04.	5.550	53.690,70
Frankfurt	9,694EUR	24.04.	2.770	26.852,38
L&S	9,668EUR	24.04.	2.644	25.562,19
Düsseldorf	9,652EUR	24.04.
Hamburg	9,940EUR	24.04.
Hannover	10,01EUR	24.04.
München	10,04EUR	24.04.
Quotrix	10,07EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	-4,93	-18,13	-15,63	-14,63	-37,97
Volatilität [%]	20,53	20,86	23,95	24,10	25,78	27,90
Sharpe-Ratio	-12,97	-3,040	-1,668	-0,6627	-0,1504	-0,2683
Hoch	10,26	10,28	11,86	12,99	14,67	19,73
Tief	9,660	9,660	9,604	9,604	9,604	9,604
Hist. Kurs	10,23	10,21	11,85	11,50	11,37	15,64
∅-Preis	10,06	10,04	10,93	11,17	12,26	13,13
∅-Volumen	45,31 Tsd.	37,59 Tsd.	35,57 Tsd.	31,82 Tsd.	32,98 Tsd.	44,18 Tsd.
Max. Verlust [%]	-5,439	-5,439	-18,13	-21,73	-33,32	-50,54
Max. Verlustperiode (Handelstage)	4	14	123	235	488	1.024
Max. Verlustperiode (Kalendertage)	4	22	182	338	703	1.471

Quotes

Geld (24.04.)9,680
Brief (24.04.)9,706
Spread (in %)0,0260 (0,27 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,996
Tageshoch9,996
Tagestief9,660
Kurs (24.04.2026)9,702
Umsatz EUR180.961,70
Gehand. Stk.18.652

Kursdaten Vortag

Vortag-Eröffnung9,984
Vortag-Hoch10,090
Vortag-Tief9,984
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}