Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	9,178EUR	08:05
Hannover	9,160EUR	08:03
Düsseldorf	9,150EUR	09:32
Frankfurt	9,158EUR	08:07
L&S	9,160EUR	09:00
Quotrix	9,186EUR	07:27
Stuttgart	9,160EUR	09:05
Tradegate	9,200EUR	13.05.	3.653	33.607,60
München	9,254EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-8,73	-20,55	-23,68	-28,40	-37,84
Volatilität [%]	5,542	21,33	24,09	23,89	25,57	27,66
Sharpe-Ratio	-40,94	-5,335	-1,957	-1,086	-0,3805	-0,2720
Hoch	9,616	10,26	11,83	12,99	14,67	19,73
Tief	9,106	9,106	9,106	9,106	9,106	9,106
Hist. Kurs	9,538	10,08	11,58	12,06	12,85	14,80
∅-Preis	9,376	9,743	10,73	11,08	12,21	13,08
∅-Volumen	24,24 Tsd.	31,63 Tsd.	34,50 Tsd.	31,78 Tsd.	32,88 Tsd.	42,23 Tsd.
Max. Verlust [%]	-3,502	-10,29	-21,70	-25,74	-36,74	-53,08
Max. Verlustperiode (Handelstage)	4	15	60	246	499	1.035
Max. Verlustperiode (Kalendertage)	6	22	89	356	721	1.489

Quotes

Geld (09:00)9,160
Brief (09:00)9,198
Spread (in %)0,0380 (0,41 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs9,242
Tageshoch9,242
Tagestief9,106
Kurs (13.05.2026)9,200
Umsatz EUR33.607,60
Gehand. Stk.3.653

Kursdaten Vortag

Vortag-Eröffnung9,190
Vortag-Hoch9,328
Vortag-Tief9,190
Vortag-Schlusskurs9,204

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}