Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,498EUR	15:17	1.320	12.537,36
Frankfurt	9,472EUR	13:36	250	2.368,00
Düsseldorf	9,464EUR	19:32
Hamburg	9,228EUR	08:12
Hannover	9,220EUR	08:11
München	9,284EUR	08:01
L&S	9,440EUR	22:30
Quotrix	9,242EUR	07:27
Stuttgart	9,454EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+4,83	-14,24	-13,34	-17,08	-39,04
Volatilität [%]	54,96	29,43	24,94	24,15	25,26	27,58
Sharpe-Ratio	-1,466	0,8001	-1,415	-0,6710	-0,2347	-0,3083
Hoch	9,638	9,638	11,83	12,02	14,67	19,73
Tief	9,012	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	9,358	9,060	11,08	10,96	11,46	15,58
∅-Preis	9,303	9,033	9,943	10,61	11,99	12,88
∅-Volumen	23,30 Tsd.	21,85 Tsd.	31,57 Tsd.	31,15 Tsd.	31,86 Tsd.	40,31 Tsd.
Max. Verlust [%]	-3,716	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	13	112	231	551	1.087
Max. Verlustperiode (Kalendertage)	4	19	161	335	793	1.561

Quotes

Geld (21:59)9,454
Brief (21:59)9,480
Spread (in %)0,0260 (0,28 %)
Geld Stk.560
Brief Stk.550

Kursdaten

Eröffnungskurs9,220
Tageshoch9,526
Tagestief9,220
Kurs (15:17)9,498
Umsatz EUR12.537,36
Gehand. Stk.1.320

Kursdaten Vortag

Vortag-Eröffnung9,536
Vortag-Hoch9,536
Vortag-Tief9,212
Vortag-Schlusskurs9,224

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}