Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,26EUR	14:44	1.250	12.825,00
Düsseldorf	10,20EUR	12:30
Hamburg	10,23EUR	08:48
Hannover	10,29EUR	09:10
L&S	10,32EUR	16:37
Stuttgart	10,32EUR	15:31
Tradegate	10,28EUR	01.09.	5.098	52.407,44
Frankfurt	10,30EUR	01.09.	1.500	15.450,00
München	10,25EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+3,75	-6,59	-10,88	-15,94	-32,52
Volatilität [%]	2,898	13,60	22,52	22,86	25,04	27,59
Sharpe-Ratio	43,88	3,009	-0,5698	-0,4746	-0,1828	-0,2150
Hoch	10,40	10,40	11,25	11,86	14,67	19,73
Tief	10,04	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,07	9,908	11,01	11,54	12,23	15,24
∅-Preis	10,18	10,02	9,692	10,44	11,93	12,75
∅-Volumen	15,79 Tsd.	43,71 Tsd.	32,50 Tsd.	33,05 Tsd.	32,26 Tsd.	39,68 Tsd.
Max. Verlust [%]		-3,968	-21,49	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)		13	126	214	579	1.115
Max. Verlustperiode (Kalendertage)		17	181	312	833	1.601

Quotes

Geld (16:37)10,33
Brief (16:37)10,33
Spread (in %)0,0050 (0,05 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,28
Tageshoch10,40
Tagestief10,28
Kurs (01.09.2026)10,28
Umsatz EUR52.407,44
Gehand. Stk.5.098

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,30
Vortag-Tief10,22
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}