Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	19:22	1.014	10.140,00
Stuttgart	10,03EUR	21:47	100	1.002,50
L&S	10,03EUR	22:27	50	501,25
Frankfurt	10,10EUR	15:39	6	60,60
Düsseldorf	9,976EUR	19:32
Hamburg	9,998EUR	08:11
Hannover	9,990EUR	08:03
München	10,04EUR	23:00
Quotrix	9,968EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+1,28	-13,34	-16,46	-12,82	-36,06
Volatilität [%]	24,49	21,06	24,02	24,23	25,73	27,89
Sharpe-Ratio	1,284	1,114	-1,139	-0,6738	-0,1164	-0,2434
Hoch	10,26	10,28	11,86	12,99	14,67	19,73
Tief	9,984	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,01	9,874	11,54	11,97	11,47	15,64
∅-Preis	10,13	10,04	10,95	11,18	12,26	13,14
∅-Volumen	23,35 Tsd.	34,66 Tsd.	35,14 Tsd.	31,11 Tsd.	32,79 Tsd.	44,10 Tsd.
Max. Verlust [%]	-1,949	-3,204	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	2	14	121	233	486	1.022
Max. Verlustperiode (Kalendertage)	2	22	180	336	701	1.469

Quotes

Geld (21:59)10,03
Brief (21:59)10,08
Spread (in %)0,0500 (0,50 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs9,98
Tageshoch10,09
Tagestief9,98
Kurs (19:22)10,00
Umsatz EUR10.140,00
Gehand. Stk.1.014

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,18
Vortag-Tief10,06
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}