Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,06EUR	07.08.	3.369	33.892,14
Düsseldorf	10,01EUR	07.08.
Frankfurt	10,00EUR	07.08.
Hamburg	9,996EUR	07.08.
Hannover	10,02EUR	07.08.
München	10,02EUR	07.08.
L&S	10,04EUR	07.08.
Quotrix	10,03EUR	07.08.
Stuttgart	10,06EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+13,44	-8,67	-14,60	-12,94	-37,13
Volatilität [%]	14,93	29,48	24,48	23,23	25,20	27,63
Sharpe-Ratio	5,053	4,947	-0,6918	-0,6458	-0,1338	-0,2641
Hoch	10,22	10,22	11,83	12,02	14,67	19,73
Tief	9,826	8,738	8,694	8,694	8,694	8,694
Hist. Kurs	9,908	8,868	11,02	11,78	11,56	16,00
∅-Preis	10,03	9,494	9,870	10,55	11,97	12,83
∅-Volumen	108,05 Tsd.	41,85 Tsd.	34,15 Tsd.	32,84 Tsd.	32,28 Tsd.	40,38 Tsd.
Max. Verlust [%]	-1,185	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	3	3	123	242	562	1.098
Max. Verlustperiode (Kalendertage)	3	4	176	350	808	1.576

Quotes

Geld (07.08.)10,07
Brief (07.08.)10,10
Spread (in %)0,0300 (0,30 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs10,03
Tageshoch10,08
Tagestief10,01
Kurs (07.08.2026)10,06
Umsatz EUR33.892,14
Gehand. Stk.3.369

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,22
Vortag-Tief10,00
Vortag-Schlusskurs10,04

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}