Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,88EUR	09:50	370	4.025,60
Düsseldorf	10,85EUR	09:30
Hamburg	10,75EUR	08:28
Hannover	10,87EUR	09:10
L&S	10,75EUR	11:07
Quotrix	10,83EUR	07:27
Stuttgart	10,84EUR	10:31
Frankfurt	10,75EUR	29.09.
München	10,82EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+6,82	+10,14	-3,63	-17,42	-18,47
Volatilität [%]	10,62	19,37	21,76	23,02	24,88	27,42
Sharpe-Ratio	-13,44	3,513	0,8326	-0,1574	-0,2169	-0,0862
Hoch	11,20	11,20	11,20	11,86	14,67	19,73
Tief	10,78	10,18	8,694	8,694	8,694	8,694
Hist. Kurs	11,06	10,19	9,878	11,29	13,18	13,35
∅-Preis	10,90	10,59	9,714	10,39	11,88	12,69
∅-Volumen	29,82 Tsd.	22,99 Tsd.	30,39 Tsd.	32,95 Tsd.	31,88 Tsd.	38,99 Tsd.
Max. Verlust [%]	-2,215	-2,917	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	5	94	234	599	1.135
Max. Verlustperiode (Kalendertage)	6	7	133	340	861	1.629

Quotes

Geld (11:07)10,76
Brief (11:07)10,76
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs10,84
Tageshoch10,88
Tagestief10,83
Kurs (09:50)10,88
Umsatz EUR4.025,60
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung10,78
Vortag-Hoch10,82
Vortag-Tief10,78
Vortag-Schlusskurs10,82

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}