Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	09:10	21	223,55
Düsseldorf	10,61EUR	09:30
Hamburg	10,60EUR	08:21
Hannover	10,65EUR	09:10
München	10,62EUR	08:00
L&S	10,65EUR	11:56
Quotrix	10,70EUR	07:27
Stuttgart	10,67EUR	11:31
Frankfurt	10,61EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+9,43	+2,16	-5,96	-14,64	-20,80
Volatilität [%]	21,56	16,07	22,49	22,97	25,00	27,42
Sharpe-Ratio	6,044	6,079	0,1769	-0,2548	-0,1678	-0,1054
Hoch	10,73	10,73	10,73	11,86	14,67	19,73
Tief	10,32	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,39	9,728	10,42	11,32	12,47	13,44
∅-Preis	10,45	10,23	9,661	10,40	11,90	12,71
∅-Volumen	29,69 Tsd.	22,26 Tsd.	31,03 Tsd.	33,23 Tsd.	31,91 Tsd.	39,13 Tsd.
Max. Verlust [%]	-0,6740	-2,872	-16,22	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	5	118	225	590	1.126
Max. Verlustperiode (Kalendertage)	4	7	169	327	848	1.616

Quotes

Geld (11:56)10,66
Brief (11:56)10,66
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs10,73
Tageshoch10,73
Tagestief10,65
Kurs (09:10)10,65
Umsatz EUR223,55
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,66
Vortag-Tief10,53
Vortag-Schlusskurs10,61

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}