Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,388EUR	05.06.	467	4.384,20
Stuttgart	9,272EUR	05.06.	150	1.390,80
Düsseldorf	9,302EUR	05.06.
Frankfurt	9,332EUR	05.06.
Hamburg	9,388EUR	05.06.
Hannover	9,374EUR	05.06.
München	9,348EUR	05.06.
L&S	9,186EUR	05.06.
Quotrix	9,368EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-0,80	-16,70	-18,51	-27,25	-31,30
Volatilität [%]	11,52	19,55	23,35	24,07	25,53	27,54
Sharpe-Ratio	-1,509	-0,2053	-1,550	-0,7876	-0,3550	-0,1994
Hoch	9,604	9,616	11,83	12,02	14,67	19,73
Tief	9,336	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,456	9,464	11,27	11,52	12,91	13,67
∅-Preis	9,404	9,300	10,48	10,90	12,14	13,02
∅-Volumen	26,96 Tsd.	34,09 Tsd.	35,63 Tsd.	32,65 Tsd.	32,58 Tsd.	41,79 Tsd.
Max. Verlust [%]	-1,269	-6,312	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	4	15	77	196	516	1.052
Max. Verlustperiode (Kalendertage)	6	21	112	286	744	1.512

Quotes

Geld (05.06.)9,270
Brief (05.06.)9,296
Spread (in %)0,0260 (0,28 %)
Geld Stk.570
Brief Stk.560

Kursdaten

Eröffnungskurs9,384
Tageshoch9,388
Tagestief9,384
Kurs (05.06.2026)9,388
Umsatz EUR4.384,20
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung9,508
Vortag-Hoch9,508
Vortag-Tief9,368
Vortag-Schlusskurs9,432

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}