Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
8,894 EUR
+1,53 %
+0,134
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,944EUR | 08:10 | ||
| Frankfurt | 8,920EUR | 08:10 | ||
| Hamburg | 8,964EUR | 08:10 | ||
| Hannover | 8,954EUR | 08:11 | ||
| München | 8,912EUR | 08:00 | ||
| L&S | 8,966EUR | 09:26 | ||
| Quotrix | 8,952EUR | 07:27 | ||
| Stuttgart | 8,954EUR | 08:49 | ||
| Tradegate | 8,894EUR | 02.07. | 1.466 | 13.038,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -5,10 | -22,12 | -20,45 | -23,89 | -37,74 |
| Volatilität [%] | 24,51 | 20,04 | 23,68 | 23,83 | 25,55 | 27,51 |
| Sharpe-Ratio | -8,920 | -4,061 | -2,215 | -0,9814 | -0,3217 | -0,2850 |
| Hoch | 9,100 | 9,558 | 11,83 | 12,02 | 14,67 | 19,73 |
| Tief | 8,694 | 8,694 | 8,694 | 8,694 | 8,694 | 8,694 |
| Hist. Kurs | 9,070 | 9,372 | 11,42 | 11,18 | 11,69 | 14,29 |
| ∅-Preis | 8,946 | 9,183 | 10,21 | 10,74 | 12,06 | 12,95 |
| ∅-Volumen | 31,69 Tsd. | 20,36 Tsd. | 34,98 Tsd. | 32,24 Tsd. | 32,29 Tsd. | 40,73 Tsd. |
| Max. Verlust [%] | -3,418 | -7,125 | -25,48 | -26,88 | -39,79 | -55,34 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 215 | 535 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 313 | 771 | 1.539 |
Quotes
- Geld (09:26)8,972
- Brief (09:26)8,980
- Spread (in %)0,0080 (0,09 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs8,806
- Tageshoch8,926
- Tagestief8,806
- Kurs (02.07.2026)8,894
- Umsatz EUR13.038,60
- Gehand. Stk.1.466
Kursdaten Vortag
- Vortag-Eröffnung8,980
- Vortag-Hoch8,980
- Vortag-Tief8,694
- Vortag-Schlusskurs8,760
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}