Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,498EUR	24.07.	1.320	12.537,36
Frankfurt	9,472EUR	24.07.	250	2.368,00
Düsseldorf	9,464EUR	24.07.
Hamburg	9,228EUR	24.07.
Hannover	9,220EUR	24.07.
München	9,284EUR	24.07.
L&S	9,440EUR	24.07.
Quotrix	9,242EUR	24.07.
Stuttgart	9,454EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+4,72	-14,24	-18,58	-20,25	-39,04
Volatilität [%]	52,97	31,02	25,21	23,51	25,21	27,60
Sharpe-Ratio	1,580	1,857	-1,156	-0,8372	-0,2483	-0,2867
Hoch	9,638	9,638	11,83	12,02	14,67	19,73
Tief	9,012	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	9,358	9,070	11,08	11,67	11,91	15,58
∅-Preis	9,335	9,053	9,939	10,60	11,99	12,88
∅-Volumen	21,49 Tsd.	22,25 Tsd.	31,42 Tsd.	31,17 Tsd.	31,84 Tsd.	40,29 Tsd.
Max. Verlust [%]	-3,716	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	13	113	232	552	1.088
Max. Verlustperiode (Kalendertage)	4	19	162	336	794	1.562

Quotes

Geld (24.07.)9,454
Brief (24.07.)9,480
Spread (in %)0,0260 (0,28 %)
Geld Stk.560
Brief Stk.550

Kursdaten

Eröffnungskurs9,220
Tageshoch9,526
Tagestief9,220
Kurs (24.07.2026)9,498
Umsatz EUR12.537,36
Gehand. Stk.1.320

Kursdaten Vortag

Vortag-Eröffnung9,536
Vortag-Hoch9,536
Vortag-Tief9,212
Vortag-Schlusskurs9,224

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}