Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,59EUR	19:43	568	6.015,12
Düsseldorf	10,56EUR	19:30
Hamburg	10,54EUR	08:27
Hannover	10,66EUR	09:10
L&S	10,58EUR	20:44
Quotrix	10,61EUR	07:27
Stuttgart	10,60EUR	20:17
Frankfurt	10,57EUR	01.10.
München	10,64EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+1,97	+5,43	-6,74	-16,45	-21,96
Volatilität [%]	14,72	21,28	21,99	23,06	24,80	27,42
Sharpe-Ratio	-13,90	0,9174	0,4636	-0,2866	-0,1990	-0,1156
Hoch	10,97	11,20	11,20	11,86	14,67	19,73
Tief	10,51	10,27	8,694	8,694	8,694	8,694
Hist. Kurs	10,90	10,39	10,05	11,36	12,68	13,57
∅-Preis	10,74	10,64	9,722	10,38	11,88	12,69
∅-Volumen	8,54 Tsd.	21,67 Tsd.	29,19 Tsd.	32,49 Tsd.	31,75 Tsd.	38,96 Tsd.
Max. Verlust [%]	-3,165	-5,251	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	7	94	236	601	1.137
Max. Verlustperiode (Kalendertage)	6	9	133	342	863	1.631

Quotes

Geld (20:44)10,61
Brief (20:44)10,61
Spread (in %)0,0050 (0,05 %)
Geld Stk.500
Brief Stk.490

Kursdaten

Eröffnungskurs10,58
Tageshoch10,60
Tagestief10,58
Kurs (19:43)10,59
Umsatz EUR6.015,12
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung10,51
Vortag-Hoch10,66
Vortag-Tief10,51
Vortag-Schlusskurs10,56

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}