Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	12:50	1.471	14.849,75
Stuttgart	10,04EUR	14:02	700	7.024,50
Frankfurt	10,12EUR	08:05	10	101,20
Düsseldorf	10,12EUR	12:31
Hamburg	9,950EUR	08:17
Hannover	10,02EUR	08:01
München	10,05EUR	08:03
L&S	10,04EUR	14:25
Quotrix	10,06EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-7,17	-9,95	-9,99	-13,68	-34,41
Volatilität [%]	10,06	23,63	24,22	25,19	25,73	27,96
Sharpe-Ratio	4,802	-4,423	-0,8939	-0,3910	-0,1440	-0,2317
Hoch	10,21	11,01	11,86	12,99	14,67	19,73
Tief	9,864	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	10,01	10,88	11,21	11,22	11,70	15,39
∅-Preis	10,01	10,30	11,05	11,25	12,29	13,19
∅-Volumen	69,21 Tsd.	42,77 Tsd.	35,96 Tsd.	31,18 Tsd.	32,80 Tsd.	44,53 Tsd.
Max. Verlust [%]	-0,2499	-9,679	-16,84	-20,50	-32,27	-49,76
Max. Verlustperiode (Handelstage)	1	17	109	221	474	1.010
Max. Verlustperiode (Kalendertage)	1	23	160	316	681	1.449

Quotes

Geld (14:25)10,05
Brief (14:25)10,05
Spread (in %)0,0050 (0,05 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,13
Tageshoch10,19
Tagestief10,10
Kurs (12:50)10,10
Umsatz EUR14.849,75
Gehand. Stk.1.471

Kursdaten Vortag

Vortag-Eröffnung9,86
Vortag-Hoch10,05
Vortag-Tief9,86
Vortag-Schlusskurs10,05

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}