Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,93EUR	15:10	1.139	12.449,27
Düsseldorf	10,81EUR	19:30
Hamburg	10,93EUR	08:16
Hannover	11,15EUR	09:10
München	11,17EUR	08:01
Xetra	10,95EUR	13:17
L&S	10,86EUR	22:53
Quotrix	11,11EUR	07:27
Stuttgart	10,87EUR	21:31
Frankfurt	11,10EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+1,30	+16,33	-5,20	-17,97	-18,43
Volatilität [%]	28,50	18,94	21,08	22,59	24,46	27,35
Sharpe-Ratio	1,520	1,766	1,523	-0,1428	-0,2053	-0,0713
Hoch	11,44	11,44	11,44	11,83	14,67	19,73
Tief	10,93	10,62	8,694	8,694	8,694	8,694
Hist. Kurs	11,03	10,79	9,396	11,53	13,33	13,40
∅-Preis	11,17	11,14	9,966	10,36	11,80	12,63
∅-Volumen	10,84 Tsd.	19,79 Tsd.	27,99 Tsd.	30,89 Tsd.	31,69 Tsd.	37,43 Tsd.
Max. Verlust [%]	-2,030	-4,005	-8,579	-25,67	-39,95	-55,45
Max. Verlustperiode (Handelstage)	3	13	38	189	628	1.164
Max. Verlustperiode (Kalendertage)	5	19	54	270	902	1.670

Quotes

Geld (21:59)10,87
Brief (21:59)10,89
Spread (in %)0,0200 (0,18 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs11,11
Tageshoch11,11
Tagestief10,93
Kurs (15:10)10,93
Umsatz EUR12.449,27
Gehand. Stk.1.139

Kursdaten Vortag

Vortag-Eröffnung11,13
Vortag-Hoch11,16
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}