Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,03EUR	19:08	614	6.769,35
Düsseldorf	11,00EUR	19:30
Hamburg	10,74EUR	08:31
Hannover	10,94EUR	09:10
München	10,85EUR	08:00
Xetra	11,04EUR	13:17
L&S	10,99EUR	20:16
Quotrix	10,83EUR	07:27
Stuttgart	11,03EUR	19:31
Frankfurt	10,93EUR	02.11.	450	4.918,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+4,11	+13,45	-3,25	-16,45	-20,88
Volatilität [%]	10,21	17,57	20,87	22,61	24,44	27,35
Sharpe-Ratio	-16,90	1,958	1,065	-0,1685	-0,2163	-0,1124
Hoch	11,24	11,37	11,37	11,83	14,67	19,73
Tief	10,91	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,21	10,59	9,718	11,40	13,20	13,94
∅-Preis	11,04	11,00	9,905	10,36	11,82	12,64
∅-Volumen	30,25 Tsd.	27,25 Tsd.	28,28 Tsd.	31,48 Tsd.	31,80 Tsd.	37,74 Tsd.
Max. Verlust [%]	-2,677	-4,005	-10,08	-25,67	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	8	60	184	623	1.159
Max. Verlustperiode (Kalendertage)	6	12	85	263	895	1.663

Quotes

Geld (20:16)11,01
Brief (20:16)11,03
Spread (in %)0,0200 (0,18 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs10,96
Tageshoch11,07
Tagestief10,96
Kurs (19:08)11,03
Umsatz EUR6.769,35
Gehand. Stk.614

Kursdaten Vortag

Vortag-Eröffnung10,93
Vortag-Hoch11,03
Vortag-Tief10,91
Vortag-Schlusskurs10,91

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}