Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,06EUR	17:41	8.894	98.367,64
Stuttgart	11,02EUR	18:04	5.000	55.100,00
Düsseldorf	11,00EUR	16:30
Frankfurt	11,11EUR	08:01
Hamburg	11,09EUR	08:40
Hannover	11,22EUR	09:10
München	11,10EUR	08:05
L&S	11,00EUR	18:38
Quotrix	11,15EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+9,94	+12,01	-2,43	-10,15	-20,86
Volatilität [%]	22,87	17,96	22,22	23,02	25,05	27,44
Sharpe-Ratio	13,38	6,432	1,084	-0,0465	-0,0855	-0,0978
Hoch	11,19	11,19	11,19	11,86	14,67	19,73
Tief	10,53	9,872	8,694	8,694	8,694	8,694
Hist. Kurs	10,61	10,06	9,874	11,34	12,31	13,98
∅-Preis	10,80	10,42	9,680	10,40	11,89	12,70
∅-Volumen	18,58 Tsd.	22,20 Tsd.	30,76 Tsd.	32,99 Tsd.	31,81 Tsd.	39,05 Tsd.
Max. Verlust [%]	-0,2328	-2,872	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	5	94	229	594	1.130
Max. Verlustperiode (Kalendertage)	1	7	133	333	854	1.622

Quotes

Geld (18:38)11,03
Brief (18:38)11,04
Spread (in %)0,0150 (0,14 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs11,19
Tageshoch11,19
Tagestief11,00
Kurs (17:41)11,06
Umsatz EUR98.367,64
Gehand. Stk.8.894

Kursdaten Vortag

Vortag-Eröffnung10,97
Vortag-Hoch11,14
Vortag-Tief10,97
Vortag-Schlusskurs11,14

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}