Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,26EUR	11:40	4.785	53.855,18
Quotrix	11,16EUR	09:18	400	4.462,00
Düsseldorf	11,13EUR	16:30
Frankfurt	11,10EUR	08:04
Hamburg	11,06EUR	08:26
Hannover	11,19EUR	09:10
L&S	11,06EUR	18:21
Stuttgart	11,09EUR	18:02
München	10,86EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+9,11	+11,77	+2,13	-17,58	-18,44
Volatilität [%]	22,60	21,88	21,98	23,03	24,82	27,44
Sharpe-Ratio	12,40	4,392	0,9434	0,0910	-0,2215	-0,0862
Hoch	11,26	11,26	11,26	11,86	14,67	19,73
Tief	10,46	10,32	8,694	8,694	8,694	8,694
Hist. Kurs	10,69	10,32	10,07	11,02	13,66	13,80
∅-Preis	10,83	10,74	9,769	10,37	11,85	12,67
∅-Volumen	45,93 Tsd.	26,94 Tsd.	29,57 Tsd.	32,62 Tsd.	31,65 Tsd.	38,56 Tsd.
Max. Verlust [%]	-0,7484	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	14	94	244	609	1.145
Max. Verlustperiode (Kalendertage)	1	20	133	354	875	1.643

Quotes

Geld (18:21)11,08
Brief (18:21)11,11
Spread (in %)0,0300 (0,27 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs11,20
Tageshoch11,26
Tagestief11,15
Kurs (11:40)11,26
Umsatz EUR53.855,18
Gehand. Stk.4.785

Kursdaten Vortag

Vortag-Eröffnung10,87
Vortag-Hoch11,18
Vortag-Tief10,86
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}