Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	18:04	2.409	26.258,10
Hannover	10,94EUR	15:42	500	5.467,50
Düsseldorf	10,87EUR	16:30
Hamburg	10,95EUR	08:14
München	11,02EUR	08:01
L&S	10,95EUR	18:46
Quotrix	11,02EUR	07:27
Stuttgart	10,87EUR	18:04
Frankfurt	11,11EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+7,50	+10,06	-3,28	-11,45	-20,09
Volatilität [%]	27,53	18,35	22,24	23,03	25,03	27,42
Sharpe-Ratio	6,659	5,360	0,9932	-0,0527	-0,0949	-0,0858
Hoch	11,20	11,20	11,20	11,86	14,67	19,73
Tief	10,65	10,03	8,694	8,694	8,694	8,694
Hist. Kurs	10,74	10,14	9,904	11,27	12,31	13,64
∅-Preis	10,89	10,46	9,689	10,40	11,89	12,70
∅-Volumen	29,46 Tsd.	22,36 Tsd.	30,93 Tsd.	33,26 Tsd.	31,90 Tsd.	39,11 Tsd.
Max. Verlust [%]	-0,7181	-2,872	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	5	94	230	595	1.131
Max. Verlustperiode (Kalendertage)	1	7	133	334	855	1.623

Quotes

Geld (18:46)10,98
Brief (18:46)11,00
Spread (in %)0,0250 (0,23 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs10,98
Tageshoch11,01
Tagestief10,90
Kurs (18:04)10,90
Umsatz EUR26.258,10
Gehand. Stk.2.409

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief11,00
Vortag-Schlusskurs11,06

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}