Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,940EUR	28.07.	4.385	43.586,90
Frankfurt	9,994EUR	28.07.	100	999,40
Düsseldorf	9,920EUR	28.07.
Hamburg	9,664EUR	28.07.
Hannover	9,844EUR	28.07.
München	9,702EUR	28.07.
L&S	9,928EUR	28.07.
Quotrix	9,738EUR	28.07.
Stuttgart	9,938EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+10,44	-9,10	-13,90	-17,68	-37,11
Volatilität [%]	57,34	31,99	25,69	23,66	25,25	27,64
Sharpe-Ratio	7,034	3,131	-0,8338	-0,6707	-0,2302	-0,2769
Hoch	9,946	9,946	11,83	12,02	14,67	19,73
Tief	9,012	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	9,176	9,000	10,94	11,55	12,08	15,81
∅-Preis	9,448	9,085	9,913	10,60	11,99	12,87
∅-Volumen	27,54 Tsd.	23,02 Tsd.	31,22 Tsd.	30,91 Tsd.	31,77 Tsd.	40,26 Tsd.
Max. Verlust [%]	-3,716	-3,716	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	10	114	233	553	1.089
Max. Verlustperiode (Kalendertage)	2	14	165	339	797	1.565

Quotes

Geld (28.07.)9,934
Brief (28.07.)9,962
Spread (in %)0,0280 (0,28 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,726
Tageshoch9,946
Tagestief9,726
Kurs (28.07.2026)9,940
Umsatz EUR43.586,90
Gehand. Stk.4.385

Kursdaten Vortag

Vortag-Eröffnung9,886
Vortag-Hoch9,886
Vortag-Tief9,658
Vortag-Schlusskurs9,764

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}