Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,15EUR	08:13
Hamburg	10,10EUR	08:29
Hannover	10,17EUR	08:40
München	10,14EUR	08:01
L&S	10,12EUR	09:15
Quotrix	10,17EUR	07:27
Frankfurt	10,12EUR	25.08.	16.100	162.932,00
Tradegate	10,14EUR	25.08.	980	9.937,20
Stuttgart	10,14EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+6,76	-11,86	-14,54	-14,57	-35,02
Volatilität [%]	14,98	17,57	23,69	22,94	25,11	27,62
Sharpe-Ratio	14,82	4,405	-1,038	-0,6540	-0,1606	-0,2414
Hoch	10,20	10,22	11,61	12,02	14,67	19,73
Tief	9,728	9,220	8,694	8,694	8,694	8,694
Hist. Kurs	9,784	9,498	11,51	11,87	11,87	15,61
∅-Preis	9,920	9,920	9,714	10,48	11,94	12,77
∅-Volumen	28,26 Tsd.	46,46 Tsd.	32,89 Tsd.	33,22 Tsd.	32,38 Tsd.	40,18 Tsd.
Max. Verlust [%]	-0,2453	-3,968	-24,70	-26,66	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	13	124	251	573	1.109
Max. Verlustperiode (Kalendertage)	1	17	179	363	825	1.593

Quotes

Geld (09:15)10,12
Brief (09:15)10,13
Spread (in %)0,0100 (0,10 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,14
Kurs (25.08.2026)10,14
Umsatz EUR9.937,20
Gehand. Stk.980

Kursdaten Vortag

Vortag-Eröffnung10,03
Vortag-Hoch10,16
Vortag-Tief10,03
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}