Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,97EUR	13:08	301	3.300,47
Düsseldorf	10,93EUR	12:32
Hamburg	11,04EUR	08:17
Hannover	11,05EUR	09:28
L&S	10,97EUR	14:10
Quotrix	11,03EUR	07:27
Stuttgart	10,95EUR	13:02
Frankfurt	10,82EUR	06.02.	500	5.410,00
München	11,01EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	-2,84	-6,92	-16,17	-18,38	-25,05
Volatilität [%]	41,06	25,70	21,99	25,27	25,99	27,99
Sharpe-Ratio	6,958	-1,125	-0,5929	-0,6280	-0,1989	-0,1306
Hoch	11,15	11,45	12,02	13,70	14,67	19,73
Tief	10,45	10,45	10,45	10,45	10,45	10,45
Hist. Kurs	10,53	11,29	11,78	13,08	13,44	14,63
∅-Preis	10,80	11,01	11,25	11,60	12,38	13,32
∅-Volumen	29,44 Tsd.	42,00 Tsd.	31,65 Tsd.	30,67 Tsd.	33,72 Tsd.	45,46 Tsd.
Max. Verlust [%]	-1,132	-6,861	-12,19	-22,87	-27,70	-46,37
Max. Verlustperiode (Handelstage)	2	18	115	246	435	971
Max. Verlustperiode (Kalendertage)	2	24	168	354	626	1.394

Quotes

Geld (14:11)10,97
Brief (14:11)10,97
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs11,04
Tageshoch11,05
Tagestief10,97
Kurs (13:08)10,97
Umsatz EUR3.300,47
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch11,02
Vortag-Tief10,73
Vortag-Schlusskurs11,02

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}