Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,970EUR	13.08.	2.521	25.134,37
Düsseldorf	9,904EUR	13.08.
Frankfurt	9,918EUR	13.08.
Hamburg	9,910EUR	13.08.
Hannover	9,944EUR	13.08.
München	9,988EUR	13.08.
L&S	9,896EUR	13.08.
Quotrix	9,980EUR	13.08.
Stuttgart	9,920EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+10,78	-14,86	-13,53	-12,31	-39,08
Volatilität [%]	8,581	28,18	23,80	23,18	25,09	27,65
Sharpe-Ratio	-7,832	4,061	-1,353	-0,6090	-0,1306	-0,2892
Hoch	10,22	10,22	11,82	12,02	14,67	19,73
Tief	9,926	8,916	8,694	8,694	8,694	8,694
Hist. Kurs	10,04	9,000	11,71	11,53	11,37	16,37
∅-Preis	10,02	9,642	9,813	10,53	11,96	12,81
∅-Volumen	99,09 Tsd.	41,10 Tsd.	32,77 Tsd.	32,93 Tsd.	32,33 Tsd.	40,24 Tsd.
Max. Verlust [%]	-1,380	-3,716	-25,38	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	6	125	245	565	1.101
Max. Verlustperiode (Kalendertage)	2	8	180	355	813	1.581

Quotes

Geld (13.08.)9,922
Brief (13.08.)9,950
Spread (in %)0,0280 (0,28 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,932
Tageshoch9,982
Tagestief9,932
Kurs (13.08.2026)9,970
Umsatz EUR25.134,37
Gehand. Stk.2.521

Kursdaten Vortag

Vortag-Eröffnung10,005
Vortag-Hoch10,005
Vortag-Tief9,926
Vortag-Schlusskurs9,936

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}