Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,34EUR	19.10.	2.137	24.222,90
Quotrix	11,26EUR	19.10.	20	225,10
Stuttgart	11,29EUR	19.10.	10	112,90
Düsseldorf	11,29EUR	19.10.
Frankfurt	11,21EUR	19.10.
Hamburg	11,17EUR	19.10.
Hannover	11,23EUR	19.10.
München	11,21EUR	19.10.
L&S	11,29EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+5,79	+10,86	+1,48	-14,77	-17,29
Volatilität [%]	23,28	21,13	21,84	22,90	24,72	27,42
Sharpe-Ratio	7,164	2,545	0,8161	0,0334	-0,1880	-0,0811
Hoch	11,34	11,34	11,34	11,86	14,67	19,73
Tief	10,72	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	10,89	10,72	10,23	11,17	13,30	13,71
∅-Preis	11,09	10,83	9,794	10,37	11,84	12,66
∅-Volumen	28,80 Tsd.	27,29 Tsd.	29,62 Tsd.	32,38 Tsd.	31,73 Tsd.	38,59 Tsd.
Max. Verlust [%]	-0,9392	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	2	14	94	247	612	1.148
Max. Verlustperiode (Kalendertage)	2	20	133	357	878	1.646

Quotes

Geld (19.10.)11,30
Brief (19.10.)11,33
Spread (in %)0,0300 (0,27 %)
Geld Stk.470
Brief Stk.460

Kursdaten

Eröffnungskurs11,24
Tageshoch11,34
Tagestief11,18
Kurs (19.10.2026)11,34
Umsatz EUR24.222,90
Gehand. Stk.2.137

Kursdaten Vortag

Vortag-Eröffnung11,15
Vortag-Hoch11,20
Vortag-Tief11,13
Vortag-Schlusskurs11,19

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}