Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,58EUR	21:50	1.707	18.051,52
Stuttgart	10,58EUR	21:50	425	4.494,38
Düsseldorf	10,55EUR	19:30
Frankfurt	10,39EUR	08:03
Hamburg	10,35EUR	08:13
Hannover	10,59EUR	17:25
München	10,39EUR	23:00
L&S	10,55EUR	22:59
Quotrix	10,45EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+5,12	-2,76	-8,32	-12,17	-29,41
Volatilität [%]	17,00	13,98	22,36	22,75	25,07	27,60
Sharpe-Ratio	6,530	3,295	-0,3146	-0,4000	-0,1385	-0,1900
Hoch	10,60	10,60	11,01	11,86	14,67	19,73
Tief	10,27	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,28	10,06	10,88	11,54	12,04	14,98
∅-Preis	10,37	10,08	9,673	10,43	11,92	12,73
∅-Volumen	22,92 Tsd.	20,58 Tsd.	32,31 Tsd.	32,81 Tsd.	31,99 Tsd.	39,55 Tsd.
Max. Verlust [%]	-0,9629	-3,444	-19,91	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	9	126	218	583	1.119
Max. Verlustperiode (Kalendertage)	1	11	181	318	839	1.607

Quotes

Geld (21:59)10,57
Brief (21:59)10,60
Spread (in %)0,0300 (0,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,50
Tageshoch10,60
Tagestief10,50
Kurs (21:50)10,58
Umsatz EUR18.051,52
Gehand. Stk.1.707

Kursdaten Vortag

Vortag-Eröffnung10,37
Vortag-Hoch10,47
Vortag-Tief10,35
Vortag-Schlusskurs10,47

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}