Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,79EUR	19:59	157	1.693,25
Düsseldorf	10,74EUR	19:30
Hamburg	10,84EUR	08:34
Hannover	10,88EUR	09:10
Xetra	10,79EUR	13:17
L&S	10,74EUR	22:04
Quotrix	10,91EUR	07:27
Stuttgart	10,76EUR	21:56
Frankfurt	11,17EUR	10.11.
München	11,17EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-0,05	+16,39	-7,19	-19,06	-21,56
Volatilität [%]	11,44	19,33	21,11	22,62	24,46	27,34
Sharpe-Ratio	-19,93	0,7477	1,508	-0,2443	-0,2258	-0,1013
Hoch	11,44	11,44	11,44	11,83	14,67	19,73
Tief	10,78	10,62	8,694	8,694	8,694	8,694
Hist. Kurs	11,33	10,79	9,266	11,62	13,33	13,75
∅-Preis	11,15	11,13	9,977	10,35	11,80	12,63
∅-Volumen	11,98 Tsd.	19,47 Tsd.	27,77 Tsd.	30,88 Tsd.	31,67 Tsd.	37,38 Tsd.
Max. Verlust [%]	-3,530	-4,005	-8,579	-25,67	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	14	38	190	629	1.165
Max. Verlustperiode (Kalendertage)	6	20	54	271	903	1.671

Quotes

Geld (21:59)10,76
Brief (21:59)10,78
Spread (in %)0,0200 (0,19 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs10,78
Tageshoch10,81
Tagestief10,78
Kurs (19:59)10,79
Umsatz EUR1.693,25
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,11
Vortag-Tief10,93
Vortag-Schlusskurs10,93

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}