Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	04.09.	2.299	24.001,56
L&S	10,38EUR	04.09.	150	1.556,25
Düsseldorf	10,39EUR	04.09.
Frankfurt	10,26EUR	04.09.
Hamburg	10,21EUR	04.09.
Hannover	10,43EUR	04.09.
München	10,33EUR	04.09.
Quotrix	10,29EUR	04.09.
Stuttgart	10,42EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+4,30	-3,65	-10,15	-15,26	-31,63
Volatilität [%]	14,67	13,65	22,37	22,76	25,05	27,58
Sharpe-Ratio	8,388	3,432	-0,3032	-0,4423	-0,1717	-0,2052
Hoch	10,44	10,44	11,01	11,86	14,67	19,73
Tief	10,18	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,19	10,01	10,84	11,62	12,32	15,27
∅-Preis	10,30	10,06	9,676	10,43	11,92	12,74
∅-Volumen	16,19 Tsd.	36,83 Tsd.	32,17 Tsd.	32,77 Tsd.	32,20 Tsd.	39,63 Tsd.
Max. Verlust [%]	-0,9629	-3,444	-19,91	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	9	125	217	582	1.118
Max. Verlustperiode (Kalendertage)	1	11	178	315	836	1.604

Quotes

Geld (04.09.)10,43
Brief (04.09.)10,46
Spread (in %)0,0300 (0,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,29
Tageshoch10,44
Tagestief10,27
Kurs (04.09.2026)10,44
Umsatz EUR24.001,56
Gehand. Stk.2.299

Kursdaten Vortag

Vortag-Eröffnung10,39
Vortag-Hoch10,39
Vortag-Tief10,29
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}