Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,13EUR	17:19	773	8.599,63
Düsseldorf	11,12EUR	16:30
Frankfurt	10,95EUR	08:03
Hamburg	10,90EUR	08:34
Hannover	11,14EUR	09:10
München	11,01EUR	08:03
L&S	11,07EUR	18:32
Quotrix	10,98EUR	07:27
Stuttgart	11,10EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+5,20	+10,70	+2,06	-18,53	-19,53
Volatilität [%]	23,94	20,94	22,03	23,02	24,81	27,44
Sharpe-Ratio	11,22	2,630	0,8762	0,0975	-0,2338	-0,0942
Hoch	11,26	11,26	11,26	11,86	14,67	19,73
Tief	10,61	10,34	8,694	8,694	8,694	8,694
Hist. Kurs	10,61	10,58	10,05	10,90	13,66	13,83
∅-Preis	10,91	10,77	9,777	10,37	11,85	12,67
∅-Volumen	20,82 Tsd.	28,95 Tsd.	29,97 Tsd.	32,84 Tsd.	31,68 Tsd.	38,59 Tsd.
Max. Verlust [%]	-0,9392	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	14	94	245	610	1.146
Max. Verlustperiode (Kalendertage)	1	20	133	355	876	1.644

Quotes

Geld (18:32)11,10
Brief (18:32)11,13
Spread (in %)0,0300 (0,27 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs11,12
Tageshoch11,15
Tagestief11,05
Kurs (17:19)11,13
Umsatz EUR8.599,63
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,26
Vortag-Tief11,08
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}