Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,59EUR	02.10.	568	6.015,12
Düsseldorf	10,56EUR	02.10.
Frankfurt	10,56EUR	02.10.
Hamburg	10,54EUR	02.10.
Hannover	10,66EUR	02.10.
München	10,64EUR	02.10.
L&S	10,60EUR	02.10.
Quotrix	10,61EUR	02.10.
Stuttgart	10,62EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+2,97	+5,43	-7,59	-15,68	-21,96
Volatilität [%]	15,07	20,95	21,90	23,04	24,80	27,41
Sharpe-Ratio	-9,755	1,668	0,4907	-0,3125	-0,1826	-0,1132
Hoch	10,97	11,20	11,20	11,86	14,67	19,73
Tief	10,51	10,27	8,694	8,694	8,694	8,694
Hist. Kurs	10,90	10,29	10,05	11,46	12,56	13,57
∅-Preis	10,71	10,65	9,729	10,38	11,88	12,69
∅-Volumen	8,12 Tsd.	21,93 Tsd.	29,01 Tsd.	32,39 Tsd.	31,69 Tsd.	38,93 Tsd.
Max. Verlust [%]	-3,165	-5,251	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	5	8	94	237	602	1.138
Max. Verlustperiode (Kalendertage)	7	10	133	343	864	1.632

Quotes

Geld (02.10.)10,62
Brief (02.10.)10,63
Spread (in %)0,0050 (0,05 %)
Geld Stk.500
Brief Stk.490

Kursdaten

Eröffnungskurs10,58
Tageshoch10,60
Tagestief10,58
Kurs (02.10.2026)10,59
Umsatz EUR6.015,12
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung10,51
Vortag-Hoch10,66
Vortag-Tief10,51
Vortag-Schlusskurs10,56

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}