Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,52EUR	09:30
Frankfurt	10,48EUR	08:06
Hamburg	10,46EUR	08:34
Hannover	10,48EUR	09:10
München	10,56EUR	08:24
L&S	10,55EUR	10:27
Quotrix	10,49EUR	07:27
Stuttgart	10,53EUR	09:31
Tradegate	10,51EUR	05.10.	2.569	26.987,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+0,62	+4,58	-6,41	-18,94	-22,98
Volatilität [%]	16,70	20,59	21,85	22,96	24,81	27,43
Sharpe-Ratio	-11,05	0,3609	0,4160	-0,2594	-0,2354	-0,1227
Hoch	10,88	11,20	11,20	11,86	14,67	19,73
Tief	10,51	10,27	8,694	8,694	8,694	8,694
Hist. Kurs	10,82	10,44	10,05	11,23	12,96	13,64
∅-Preis	10,61	10,66	9,735	10,38	11,87	12,68
∅-Volumen	11,55 Tsd.	23,06 Tsd.	29,00 Tsd.	32,44 Tsd.	31,77 Tsd.	38,94 Tsd.
Max. Verlust [%]	-2,866	-5,700	-14,83	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	9	94	238	603	1.139
Max. Verlustperiode (Kalendertage)	6	13	133	346	867	1.635

Quotes

Geld (10:27)10,55
Brief (10:27)10,56
Spread (in %)0,0100 (0,09 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs10,57
Tageshoch10,58
Tagestief10,51
Kurs (05.10.2026)10,51
Umsatz EUR26.987,35
Gehand. Stk.2.569

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,60
Vortag-Tief10,58
Vortag-Schlusskurs10,59

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}