Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,358EUR	17.07.	2.387	22.337,55
Quotrix	9,392EUR	17.07.	200	1.878,40
Stuttgart	9,338EUR	17.07.	50	466,90
Düsseldorf	9,330EUR	17.07.
Frankfurt	9,044EUR	17.07.
Hamburg	9,056EUR	17.07.
Hannover	9,046EUR	17.07.
München	9,066EUR	17.07.
L&S	9,298EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+0,88	-16,93	-12,13	-24,99	-36,36
Volatilität [%]	18,08	22,70	23,90	23,75	25,44	27,52
Sharpe-Ratio	11,09	0,4844	-1,497	-0,5060	-0,3235	-0,2577
Hoch	9,358	9,382	11,83	12,02	14,67	19,73
Tief	8,884	8,694	8,694	8,694	8,694	8,694
Hist. Kurs	8,988	9,276	11,27	10,65	12,48	14,71
∅-Preis	9,085	9,018	10,01	10,64	12,01	12,90
∅-Volumen	7,27 Tsd.	19,04 Tsd.	32,61 Tsd.	31,39 Tsd.	31,91 Tsd.	40,42 Tsd.
Max. Verlust [%]	-0,4222	-5,841	-25,67	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	19	108	227	547	1.083
Max. Verlustperiode (Kalendertage)	1	27	155	329	787	1.555

Quotes

Geld (17.07.)9,328
Brief (17.07.)9,356
Spread (in %)0,0280 (0,30 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs9,058
Tageshoch9,358
Tagestief9,058
Kurs (17.07.2026)9,358
Umsatz EUR22.337,55
Gehand. Stk.2.387

Kursdaten Vortag

Vortag-Eröffnung9,124
Vortag-Hoch9,124
Vortag-Tief9,124
Vortag-Schlusskurs9,124

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}