Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,39EUR	10.09.	395	4.102,08
Stuttgart	10,39EUR	10.09.	300	3.115,50
Hamburg	10,57EUR	10.09.	125	1.321,25
Düsseldorf	10,37EUR	10.09.
Frankfurt	10,56EUR	10.09.
Hannover	10,57EUR	10.09.
München	10,56EUR	10.09.
L&S	10,38EUR	10.09.
Quotrix	10,60EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,08	-4,81	-9,06	-13,75	-30,33
Volatilität [%]	9,128	13,96	22,42	22,77	25,04	27,59
Sharpe-Ratio	21,75	4,226	-0,2128	-0,2914	-0,1190	-0,1762
Hoch	10,62	10,62	10,95	11,86	14,67	19,73
Tief	10,27	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,29	10,08	10,91	11,42	12,04	14,91
∅-Preis	10,48	10,13	9,669	10,42	11,91	12,73
∅-Volumen	22,32 Tsd.	20,39 Tsd.	31,23 Tsd.	32,92 Tsd.	31,97 Tsd.	39,54 Tsd.
Max. Verlust [%]		-3,444	-19,91	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)		9	128	220	585	1.121
Max. Verlustperiode (Kalendertage)		11	183	320	841	1.609

Quotes

Geld (10.09.)10,39
Brief (10.09.)10,41
Spread (in %)0,0250 (0,24 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs10,53
Tageshoch10,54
Tagestief10,39
Kurs (10.09.2026)10,39
Umsatz EUR4.102,08
Gehand. Stk.395

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,62
Vortag-Tief10,60
Vortag-Schlusskurs10,62

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}