Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,846EUR	15:54	10.600	104.367,60
Tradegate	9,900EUR	13:26	368	3.643,20
Düsseldorf	9,788EUR	12:31
Frankfurt	9,694EUR	08:06
Hamburg	9,704EUR	08:14
Hannover	9,656EUR	08:01
München	9,760EUR	08:04
Quotrix	9,700EUR	07:27
Stuttgart	9,852EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-10,04	-12,31	-20,26	-19,87	-37,14
Volatilität [%]	33,43	24,59	24,35	25,80	25,75	28,01
Sharpe-Ratio	1,160	-5,492	-1,035	-0,8078	-0,2283	-0,2550
Hoch	10,21	11,25	11,86	12,99	14,67	19,73
Tief	9,604	9,604	9,604	9,604	9,604	9,604
Hist. Kurs	9,874	11,01	11,29	12,42	12,36	15,75
∅-Preis	10,01	10,50	11,09	11,29	12,30	13,21
∅-Volumen	39,32 Tsd.	36,48 Tsd.	35,62 Tsd.	30,36 Tsd.	32,71 Tsd.	44,68 Tsd.
Max. Verlust [%]	-2,675	-11,46	-16,84	-20,63	-32,27	-49,76
Max. Verlustperiode (Handelstage)	2	17	105	252	470	1.006
Max. Verlustperiode (Kalendertage)	2	23	154	364	675	1.443

Quotes

Geld (15:53)9,852
Brief (15:53)9,860
Spread (in %)0,0080 (0,08 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs9,774
Tageshoch9,900
Tagestief9,774
Kurs (13:26)9,900
Umsatz EUR3.643,20
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,110
Vortag-Tief9,932
Vortag-Schlusskurs9,932

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}