Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,852EUR	14.08.	2.156	21.240,91
Frankfurt	9,878EUR	14.08.	360	3.556,08
Düsseldorf	9,814EUR	14.08.
Hamburg	9,862EUR	14.08.
Hannover	9,910EUR	14.08.
München	9,954EUR	14.08.
L&S	9,822EUR	14.08.
Quotrix	9,938EUR	14.08.
Stuttgart	9,844EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+8,55	-15,87	-13,62	-13,65	-39,80
Volatilität [%]	10,54	28,43	23,67	23,18	25,10	27,63
Sharpe-Ratio	-10,12	3,351	-1,411	-0,5987	-0,1462	-0,2950
Hoch	10,10	10,22	11,82	12,02	14,67	19,73
Tief	9,850	9,012	8,694	8,694	8,694	8,694
Hist. Kurs	10,06	9,076	11,71	11,41	11,41	16,37
∅-Preis	9,979	9,723	9,814	10,52	11,95	12,81
∅-Volumen	23,24 Tsd.	42,57 Tsd.	32,62 Tsd.	32,97 Tsd.	32,34 Tsd.	40,21 Tsd.
Max. Verlust [%]	-2,213	-3,716	-25,38	-27,06	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	8	127	247	567	1.103
Max. Verlustperiode (Kalendertage)	4	10	182	357	815	1.583

Quotes

Geld (14.08.)9,854
Brief (14.08.)9,880
Spread (in %)0,0260 (0,26 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,850
Tageshoch9,898
Tagestief9,850
Kurs (14.08.2026)9,852
Umsatz EUR21.240,91
Gehand. Stk.2.156

Kursdaten Vortag

Vortag-Eröffnung9,932
Vortag-Hoch9,982
Vortag-Tief9,932
Vortag-Schlusskurs9,970

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}