Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,456EUR	29.05.	760	7.186,56
Stuttgart	9,412EUR	29.05.	454	4.273,05
Frankfurt	9,562EUR	29.05.	400	3.824,80
L&S	9,398EUR	29.05.	64	601,47
Düsseldorf	9,396EUR	29.05.
Hamburg	9,560EUR	29.05.
Hannover	9,548EUR	29.05.
München	9,538EUR	29.05.
Quotrix	9,558EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-2,70	-15,19	-20,14	-24,65	-31,18
Volatilität [%]	28,67	21,08	23,43	24,14	25,60	27,55
Sharpe-Ratio	6,134	-1,618	-1,414	-0,8869	-0,3142	-0,2011
Hoch	9,558	9,718	11,83	12,02	14,67	19,73
Tief	9,132	8,824	8,824	8,824	8,824	8,824
Hist. Kurs	9,132	9,718	11,15	11,84	12,55	13,74
∅-Preis	9,366	9,315	10,54	10,93	12,15	13,03
∅-Volumen	40,21 Tsd.	34,32 Tsd.	35,67 Tsd.	32,50 Tsd.	32,50 Tsd.	41,87 Tsd.
Max. Verlust [%]	-1,241	-8,047	-23,98	-25,41	-38,58	-54,44
Max. Verlustperiode (Handelstage)	1	20	73	192	512	1.048
Max. Verlustperiode (Kalendertage)	1	29	106	280	738	1.506

Quotes

Geld (29.05.)9,410
Brief (29.05.)9,436
Spread (in %)0,0260 (0,28 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs9,514
Tageshoch9,514
Tagestief9,456
Kurs (29.05.2026)9,456
Umsatz EUR7.186,56
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung9,442
Vortag-Hoch9,558
Vortag-Tief9,442
Vortag-Schlusskurs9,558

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}