Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,28EUR	09:30
Frankfurt	10,16EUR	08:01
Hamburg	10,15EUR	08:41
Hannover	10,29EUR	09:10
München	10,16EUR	08:01
L&S	10,24EUR	10:30
Quotrix	10,21EUR	07:27
Tradegate	10,15EUR	27.08.	314	3.185,53
Stuttgart	10,17EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+2,06	-12,05	-13,25	-14,06	-33,45
Volatilität [%]	11,11	14,12	23,59	22,89	25,08	27,59
Sharpe-Ratio	4,617	1,574	-1,053	-0,5909	-0,1527	-0,2246
Hoch	10,20	10,22	11,54	11,98	14,67	19,73
Tief	9,872	9,726	8,694	8,694	8,694	8,694
Hist. Kurs	10,06	9,940	11,54	11,70	11,81	15,25
∅-Preis	10,11	9,971	9,694	10,46	11,94	12,76
∅-Volumen	26,21 Tsd.	43,35 Tsd.	32,50 Tsd.	32,84 Tsd.	32,31 Tsd.	40,00 Tsd.
Max. Verlust [%]	-0,6903	-3,968	-24,25	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	13	126	211	576	1.112
Max. Verlustperiode (Kalendertage)	1	17	181	307	828	1.596

Quotes

Geld (10:30)10,24
Brief (10:30)10,25
Spread (in %)0,0100 (0,10 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,04
Tageshoch10,15
Tagestief10,04
Kurs (27.08.2026)10,15
Umsatz EUR3.185,53
Gehand. Stk.314

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,12
Vortag-Tief10,07
Vortag-Schlusskurs10,07

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}