Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,55EUR	21:46	15.966	168.441,30
Tradegate	10,62EUR	15:35	3.030	32.178,60
Frankfurt	10,55EUR	14:27	524	5.528,20
Düsseldorf	10,54EUR	19:30
Hamburg	10,60EUR	09:45
Hannover	10,56EUR	17:25
München	10,56EUR	08:01
L&S	10,53EUR	21:56
Quotrix	10,59EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+5,57	-2,39	-7,21	-11,79	-27,78
Volatilität [%]	17,08	13,95	22,41	22,76	25,06	27,59
Sharpe-Ratio	6,607	4,004	-0,2260	-0,3196	-0,1246	-0,1694
Hoch	10,62	10,62	10,95	11,86	14,67	19,73
Tief	10,27	9,728	8,694	8,694	8,694	8,694
Hist. Kurs	10,39	10,06	10,88	11,45	12,04	14,71
∅-Preis	10,43	10,10	9,671	10,42	11,92	12,73
∅-Volumen	15,96 Tsd.	20,47 Tsd.	31,38 Tsd.	32,82 Tsd.	31,97 Tsd.	39,55 Tsd.
Max. Verlust [%]	-0,9629	-3,444	-19,91	-26,26	-39,95	-55,45
Max. Verlustperiode (Handelstage)	1	9	127	219	584	1.120
Max. Verlustperiode (Kalendertage)	1	11	182	319	840	1.608

Quotes

Geld (22:00)10,55
Brief (22:00)10,58
Spread (in %)0,0250 (0,24 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,60
Tageshoch10,62
Tagestief10,60
Kurs (15:35)10,62
Umsatz EUR32.178,60
Gehand. Stk.3.030

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,60
Vortag-Tief10,50
Vortag-Schlusskurs10,58

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}