Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,04EUR	15:25	30	901,20
L&S	29,98EUR	16:20
Quotrix	30,06EUR	07:27
Stuttgart	30,06EUR	15:31
Düsseldorf	29,90EUR	12:32
Frankfurt	30,08EUR	08:13
Hamburg	30,02EUR	08:03
Hannover	30,02EUR	08:03
München	30,02EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+13,96	+28,60	+30,95	+55,33	+119,59
Volatilität [%]	38,66	48,69	29,53	28,10	27,79	34,79
Sharpe-Ratio	3,402	4,202	1,902	1,067	0,6070	0,7950
Hoch	30,58	31,02	33,46	33,46	33,46	33,46
Tief	28,94	25,76	22,70	22,20	17,80	13,68
Hist. Kurs	29,78	26,36	23,36	22,94	19,34	13,68
∅-Preis	29,77	28,73	28,24	26,42	24,19	23,93
∅-Volumen	21,49 Tsd.	32,05 Tsd.	23,72 Tsd.	21,25 Tsd.	14,41 Tsd.	14,12 Tsd.
Max. Verlust [%]	-2,405	-5,191	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	7	36	73	225	225
Max. Verlustperiode (Kalendertage)	2	9	52	101	327	327

Quotes

Geld (16:20)30,02
Brief (16:20)30,04
Spread (in %)0,0200 (0,07 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs30,04
Tageshoch30,04
Tagestief29,94
Kurs (15:25)30,04
Umsatz EUR901,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung29,18
Vortag-Hoch30,58
Vortag-Tief28,94
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}