Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,30EUR	14.11.	101	2.454,30
Frankfurt	23,96EUR	14.11.	45	1.078,20
L&S	24,24EUR	14.11.	5	121,20
Quotrix	24,48EUR	14.11.
Stuttgart	24,18EUR	14.11.
Berlin	24,46EUR	14.11.
Düsseldorf	24,20EUR	14.11.
Hamburg	24,26EUR	14.11.
Hannover	24,26EUR	14.11.
München	24,48EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+1,00	-5,30	+3,14	+77,63	+77,63
Volatilität [%]	17,27	30,49	25,58	32,05	35,28	35,28
Sharpe-Ratio	4,996	0,4582	-0,3581	0,1947	0,6689	0,6689
Hoch	24,66	24,66	27,02	30,88	30,88	30,88
Tief	23,40	22,20	22,20	20,46	13,68	13,68
Hist. Kurs	23,88	24,06	25,66	23,56	13,68	13,68
∅-Preis	24,29	23,88	24,63	25,18	23,17	23,17
∅-Volumen	5,58 Tsd.	16,93 Tsd.	17,35 Tsd.	19,16 Tsd.	12,38 Tsd.	12,38 Tsd.
Max. Verlust [%]	-1,139	-6,590	-16,00	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	17	59	177	222	222
Max. Verlustperiode (Kalendertage)	2	25	81	252	322	322

Quotes

Geld (14.11.)24,26
Brief (14.11.)24,28
Spread (in %)0,0200 (0,08 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,48
Tageshoch24,48
Tagestief24,00
Kurs (14.11.2025)24,30
Umsatz EUR2.454,30
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch24,66
Vortag-Tief24,40
Vortag-Schlusskurs24,42

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}