Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,74EUR	15:14	1.227	35.263,98
Stuttgart	28,76EUR	15:16	740	21.282,40
L&S	28,68EUR	15:34	424	12.160,32
Quotrix	30,16EUR	07:27
Düsseldorf	29,38EUR	12:32
Frankfurt	30,08EUR	08:02
Hamburg	30,12EUR	08:01
Hannover	30,12EUR	08:01
München	30,18EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,83	-11,02	+14,59	-1,51	+55,94	+110,09
Volatilität [%]	30,63	25,99	24,40	31,05	27,88	34,20
Sharpe-Ratio	-8,527	-3,859	1,521	0,1719	0,6459	0,8053
Hoch	31,32	33,20	33,46	33,46	33,46	33,46
Tief	28,74	28,74	22,20	20,46	17,25	13,68
Hist. Kurs	31,18	32,30	25,08	29,18	18,43	13,68
∅-Preis	30,42	31,64	27,50	26,16	23,91	23,80
∅-Volumen	10,10 Tsd.	15,21 Tsd.	21,11 Tsd.	20,76 Tsd.	13,69 Tsd.	13,49 Tsd.
Max. Verlust [%]	-4,041	-9,662	-9,929	-26,32	-30,19	-30,19
Max. Verlustperiode (Handelstage)	4	15	44	208	225	225
Max. Verlustperiode (Kalendertage)	6	21	62	302	327	327

Quotes

Geld (15:34)28,70
Brief (15:34)28,72
Spread (in %)0,0200 (0,07 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs30,12
Tageshoch30,12
Tagestief28,74
Kurs (15:14)28,74
Umsatz EUR35.263,98
Gehand. Stk.1.227

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch30,28
Vortag-Tief29,80
Vortag-Schlusskurs29,92

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}