Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,08EUR	16:34	469	11.762,52
Frankfurt	25,04EUR	16:02	118	2.954,72
L&S	25,08EUR	19:01
Quotrix	25,02EUR	07:27
Stuttgart	25,12EUR	09:05
Berlin	25,02EUR	08:07
Düsseldorf	25,00EUR	16:32
Hamburg	25,02EUR	08:00
Hannover	25,02EUR	08:00
München	25,02EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-4,49	-12,18	+10,10	+57,24	+51,08
Volatilität [%]	11,70	20,92	36,52	31,58	27,71	28,89
Sharpe-Ratio	0,7315	-2,899	-0,6054	0,3849	0,6021	0,3550
Hoch	25,42	27,00	29,40	30,86	30,86	30,86
Tief	24,58	24,38	20,24	20,24	14,62	13,48
Hist. Kurs	24,92	26,26	28,56	22,78	15,95	16,60
∅-Preis	24,98	25,75	24,87	25,07	22,26	21,03
∅-Volumen	299,64	959,62	2,64 Tsd.	1,71 Tsd.	1,06 Tsd.	1,37 Tsd.
Max. Verlust [%]	-0,7160	-8,563	-26,39	-29,85	-29,85	-38,74
Max. Verlustperiode (Handelstage)	2	15	126	133	220	716
Max. Verlustperiode (Kalendertage)	4	21	181	192	318	1.016

Quotes

Geld (19:04)25,08
Brief (19:04)25,14
Spread (in %)0,0600 (0,24 %)
Geld Stk.501
Brief Stk.501

Kursdaten

Eröffnungskurs25,00
Tageshoch25,42
Tagestief24,98
Kurs (19:01)25,08

Kursdaten Vortag

Vortag-Eröffnung25,04
Vortag-Hoch25,30
Vortag-Tief24,90
Vortag-Schlusskurs24,96

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}