Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,96EUR	10:53	1.000	23.960,00
Tradegate	23,90EUR	10:07	36	860,40
Lang & Schwarz	23,92EUR	11:17	20	478,40
Quotrix	24,14EUR	07:27
Stuttgart	24,10EUR	09:05
Düsseldorf	23,88EUR	09:33
Hamburg	24,08EUR	08:01
Hannover	24,08EUR	08:01
München	24,08EUR	08:01
Berlin	24,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-13,96	-0,33	-3,00	+54,42	+103,40
Volatilität [%]	30,99	71,62	37,60	31,08	28,76	29,81
Sharpe-Ratio	9,250	-2,200	0,1711	0,0249	0,5856	0,5604
Hoch	24,60	28,32	30,86	30,86	30,86	30,86
Tief	22,46	20,24	20,24	20,24	13,48	10,60
Hist. Kurs	23,08	27,80	24,00	24,66	15,49	11,76
∅-Preis	23,94	23,74	25,66	24,78	21,20	20,22
∅-Volumen	7,82 Tsd.	6,97 Tsd.	1,85 Tsd.	1,20 Tsd.	881,97	1,31 Tsd.
Max. Verlust [%]	-1,146	-22,73	-29,85	-29,85	-29,85	-38,74
Max. Verlustperiode (Handelstage)	1	20	49	164	220	716
Max. Verlustperiode (Kalendertage)	1	32	76	237	318	1.016

Quotes

Geld (11:17)23,92
Brief (11:17)23,94
Spread (in %)0,0200 (0,08 %)
Geld Stk.1.101
Brief Stk.1.101

Kursdaten

Eröffnungskurs24,16
Tageshoch24,30
Tagestief23,86
Kurs (11:17)23,92
Umsatz EUR478,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung24,46
Vortag-Hoch24,50
Vortag-Tief23,98
Vortag-Schlusskurs24,16

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}