Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,76EUR	20:38	3.511	115.020,36
Frankfurt	32,66EUR	22:59	160	5.225,60
L&S	32,62EUR	22:33	9	293,58
Quotrix	32,42EUR	07:27	2	64,84
Stuttgart	32,70EUR	21:55
Düsseldorf	32,44EUR	19:32
Hamburg	32,38EUR	08:01
Hannover	32,38EUR	08:01
München	32,90EUR	09:05
Berlin	27,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+7,27	+18,78	+34,59	+21,42	+139,47
Volatilität [%]	25,07	21,93	23,36	31,66	34,56
Sharpe-Ratio	13,96	8,198	2,450	0,6662	0,8968
Hoch	33,16	33,16	33,16	33,16	33,16
Tief	29,90	27,24	22,20	20,46	13,68
Hist. Kurs	30,54	27,58	24,34	26,98	13,68
∅-Preis	31,17	29,39	25,97	25,82	23,47
∅-Volumen	29,35 Tsd.	32,92 Tsd.	18,82 Tsd.	21,35 Tsd.	13,18 Tsd.
Max. Verlust [%]	-0,6460	-3,270	-16,00	-30,19	-30,19
Max. Verlustperiode (Handelstage)	1	4	73	225	225
Max. Verlustperiode (Kalendertage)	1	6	101	327	327

Quotes

Geld (22:00)32,58
Brief (22:00)32,74
Spread (in %)0,1600 (0,49 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,48
Tageshoch33,16
Tagestief32,40
Kurs (20:38)32,76
Umsatz EUR115.020,36
Gehand. Stk.3.511

Kursdaten Vortag

Vortag-Eröffnung31,34
Vortag-Hoch32,52
Vortag-Tief31,34
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}