Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,46EUR	13.02.	593	19.248,78
L&S	32,20EUR	13.02.	5	161,00
Quotrix	32,08EUR	13.02.	1	32,08
Stuttgart	32,30EUR	13.02.
Düsseldorf	32,22EUR	13.02.
Frankfurt	32,76EUR	13.02.
Hamburg	32,78EUR	13.02.
Hannover	32,78EUR	13.02.
München	32,54EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-0,43	+12,79	+23,70	+11,47	+137,28
Volatilität [%]	24,05	24,53	23,29	31,70	34,43
Sharpe-Ratio	-0,8820	5,612	1,855	0,4395	0,8952
Hoch	33,46	33,46	33,46	33,46	33,46
Tief	31,96	28,20	22,20	20,46	13,68
Hist. Kurs	32,60	28,78	26,24	29,12	13,68
∅-Preis	32,63	30,85	26,43	25,97	23,57
∅-Volumen	21,99 Tsd.	30,94 Tsd.	20,62 Tsd.	21,82 Tsd.	13,41 Tsd.
Max. Verlust [%]	-1,934	-3,270	-16,00	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	4	73	225	225
Max. Verlustperiode (Kalendertage)	4	6	101	327	327

Quotes

Geld (13.02.)32,28
Brief (13.02.)32,42
Spread (in %)0,1400 (0,43 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,98
Tageshoch33,02
Tagestief32,02
Kurs (13.02.2026)32,46
Umsatz EUR19.248,78
Gehand. Stk.593

Kursdaten Vortag

Vortag-Eröffnung33,28
Vortag-Hoch33,46
Vortag-Tief32,84
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}