Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,14EUR	15:47	339	10.217,46
L&S	30,32EUR	15:54
Quotrix	29,22EUR	07:27
Stuttgart	30,04EUR	15:01
Düsseldorf	29,26EUR	12:32
Frankfurt	29,18EUR	08:03
Hamburg	29,20EUR	08:03
Hannover	29,20EUR	08:03
München	29,32EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+0,74	+32,89	+31,39	+54,96	+120,32
Volatilität [%]	13,51	52,70	29,30	27,89	27,69	34,74
Sharpe-Ratio	-10,48	-0,3431	1,845	0,9354	0,5527	0,7626
Hoch	30,30	31,02	33,46	33,46	33,46	33,46
Tief	28,94	25,76	22,20	22,20	17,80	13,68
Hist. Kurs	29,88	29,92	22,68	22,94	19,45	13,68
∅-Preis	29,67	28,65	28,17	26,40	24,16	23,92
∅-Volumen	22,43 Tsd.	37,17 Tsd.	24,58 Tsd.	21,27 Tsd.	14,39 Tsd.	14,12 Tsd.
Max. Verlust [%]	-2,405	-11,90	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	13	35	73	225	225
Max. Verlustperiode (Kalendertage)	3	21	51	101	327	327

Quotes

Geld (15:55)30,32
Brief (15:55)30,34
Spread (in %)0,0200 (0,07 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs29,18
Tageshoch30,30
Tagestief28,94
Kurs (15:47)30,14
Umsatz EUR10.217,46
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung29,44
Vortag-Hoch29,52
Vortag-Tief29,10
Vortag-Schlusskurs29,22

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}