Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,84EUR	17:22	54	1.611,36
Stuttgart	29,78EUR	20:16	20	595,60
L&S	29,78EUR	18:24	4	119,12
Frankfurt	29,72EUR	08:02	1	29,72
Quotrix	29,84EUR	07:27
Düsseldorf	29,62EUR	19:32
Hamburg	29,78EUR	08:03
Hannover	29,78EUR	08:04
München	29,54EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	-0,13	+21,60	+22,70	+58,39	+118,13
Volatilität [%]	37,22	30,02	30,71	28,39	27,90	34,69
Sharpe-Ratio	6,578	0,2516	1,447	0,8049	0,6211	0,7739
Hoch	30,76	30,76	33,46	33,46	33,46	33,46
Tief	28,82	28,82	23,30	22,20	17,80	13,68
Hist. Kurs	28,86	29,88	24,54	24,32	18,84	13,68
∅-Preis	29,68	29,69	28,99	26,72	24,38	24,02
∅-Volumen	20,94 Tsd.	16,01 Tsd.	23,88 Tsd.	20,58 Tsd.	14,51 Tsd.	14,12 Tsd.
Max. Verlust [%]	-1,775	-5,066	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	11	50	73	225	225
Max. Verlustperiode (Kalendertage)	2	18	73	101	327	327

Quotes

Geld (20:32)29,72
Brief (20:32)29,84
Spread (in %)0,1200 (0,40 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,76
Tageshoch29,84
Tagestief29,50
Kurs (17:22)29,84
Umsatz EUR1.611,36
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,06
Vortag-Tief29,68
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}