Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,52EUR	17:56	4.252	121.267,04
L&S	28,40EUR	18:18
Quotrix	28,10EUR	07:27
Stuttgart	28,42EUR	17:47
Düsseldorf	28,38EUR	16:32
Frankfurt	28,04EUR	08:05
Hamburg	28,40EUR	17:25
Hannover	28,40EUR	17:25
München	27,86EUR	06.01.
Berlin	27,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+5,63	+21,26	+15,65	+108,48	+108,48
Volatilität [%]	8,486	15,41	25,09	32,20	34,80	34,80
Sharpe-Ratio	28,01	4,045	1,481	0,5146	0,7870	0,7870
Hoch	28,62	28,62	28,62	30,88	30,88	30,88
Tief	27,22	26,52	22,20	20,46	13,68	13,68
Hist. Kurs	27,38	27,00	23,52	24,66	13,68	13,68
∅-Preis	27,72	27,15	25,17	25,48	23,30	23,30
∅-Volumen	8,75 Tsd.	11,60 Tsd.	18,09 Tsd.	19,57 Tsd.	12,55 Tsd.	12,55 Tsd.
Max. Verlust [%]		-2,487	-16,00	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)		9	73	209	222	222
Max. Verlustperiode (Kalendertage)		18	101	305	322	322

Quotes

Geld (18:18)28,40
Brief (18:18)28,52
Spread (in %)0,1200 (0,42 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,10
Tageshoch28,62
Tagestief28,10
Kurs (17:56)28,52
Umsatz EUR121.267,04
Gehand. Stk.4.252

Kursdaten Vortag

Vortag-Eröffnung27,92
Vortag-Hoch28,18
Vortag-Tief27,90
Vortag-Schlusskurs28,18

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}