Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,10EUR	05.11.	140	3.374,00
Hamburg	23,92EUR	05.11.	90	2.152,80
L&S	23,98EUR	05.11.	4	95,92
Stuttgart	23,98EUR	05.11.
Berlin	23,38EUR	05.11.
Düsseldorf	23,92EUR	05.11.
Frankfurt	23,38EUR	05.11.
Hannover	23,32EUR	05.11.
München	23,28EUR	05.11.
Quotrix	23,92EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,98	-0,58	+0,33	+76,17	+76,17
Volatilität [%]	7,257	28,44	25,88	32,68	35,41	35,41
Sharpe-Ratio	-22,82	-2,661	-0,1836	0,0326	0,6408	0,6408
Hoch	24,18	25,38	27,02	30,88	30,88	30,88
Tief	23,34	22,20	22,20	20,46	13,68	13,68
Hist. Kurs	24,10	25,10	24,24	24,02	13,68	13,68
∅-Preis	23,79	23,99	24,65	25,19	23,15	23,15
∅-Volumen	9,19 Tsd.	21,20 Tsd.	17,97 Tsd.	19,27 Tsd.	12,45 Tsd.	12,45 Tsd.
Max. Verlust [%]	-2,573	-9,641	-16,00	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	4	21	51	169	222	222
Max. Verlustperiode (Kalendertage)	6	29	71	242	322	322

Quotes

Geld (05.11.)23,98
Brief (05.11.)24,08
Spread (in %)0,1000 (0,42 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs23,40
Tageshoch24,10
Tagestief23,40
Kurs (05.11.2025)24,10
Umsatz EUR3.374,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch23,70
Vortag-Tief23,34
Vortag-Schlusskurs23,48

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}