Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,68EUR	17.10.	5.453	123.674,04
Quotrix	23,00EUR	17.10.	400	9.200,00
Stuttgart	22,60EUR	17.10.	200	4.520,00
Hamburg	22,64EUR	17.10.	50	1.132,00
L&S	22,66EUR	17.10.	2	45,32
Berlin	23,94EUR	17.10.
Düsseldorf	22,52EUR	17.10.
Frankfurt	23,96EUR	17.10.
Hannover	22,50EUR	17.10.
München	23,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	-9,58	-0,44	-5,90	+35,45	+29,49
Volatilität [%]	50,65	30,71	26,75	32,16	27,56	28,87
Sharpe-Ratio	-5,587	-3,897	0,0266	-0,0910	0,4296	0,2524
Hoch	24,54	25,40	27,00	30,86	30,86	30,86
Tief	22,12	22,12	22,12	20,24	15,63	13,48
Hist. Kurs	23,98	25,06	22,76	24,08	16,73	17,50
∅-Preis	23,84	24,47	24,64	25,15	22,53	21,17
∅-Volumen	51,92	461,83	1,85 Tsd.	1,70 Tsd.	1,05 Tsd.	1,36 Tsd.
Max. Verlust [%]	-6,518	-9,577	-15,64	-29,85	-29,85	-38,74
Max. Verlustperiode (Handelstage)	2	9	51	157	220	716
Max. Verlustperiode (Kalendertage)	2	11	71	224	318	1.016

Quotes

Geld (17.10.)22,66
Brief (17.10.)22,74
Spread (in %)0,0800 (0,35 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs24,22
Tageshoch24,22
Tagestief22,12
Kurs (17.10.2025)22,66
Umsatz EUR45,32
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,38
Vortag-Tief23,94
Vortag-Schlusskurs24,24

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}