Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,54EUR	20:05	433	12.790,82
L&S	29,54EUR	20:46	12	354,48
Quotrix	29,82EUR	07:27
Stuttgart	29,52EUR	20:32
Düsseldorf	29,48EUR	19:31
Hamburg	29,76EUR	08:03
Hannover	29,42EUR	17:25
Frankfurt	29,74EUR	24.04.
München	29,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+8,52	+23,60	+22,88	+53,69	+115,94
Volatilität [%]	24,51	44,78	29,78	27,95	27,80	34,72
Sharpe-Ratio	-0,8359	3,095	1,632	0,8495	0,5969	0,7794
Hoch	30,26	31,02	33,46	33,46	33,46	33,46
Tief	29,16	27,22	23,30	22,20	17,80	13,68
Hist. Kurs	30,06	27,22	23,90	24,04	19,22	13,68
∅-Preis	29,74	29,30	28,48	26,53	24,26	23,96
∅-Volumen	11,78 Tsd.	31,23 Tsd.	23,29 Tsd.	21,06 Tsd.	14,42 Tsd.	14,11 Tsd.
Max. Verlust [%]	-2,528	-5,191	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	4	12	41	73	225	225
Max. Verlustperiode (Kalendertage)	4	16	59	101	327	327

Quotes

Geld (20:46)29,54
Brief (20:46)29,58
Spread (in %)0,0400 (0,14 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,88
Tageshoch30,02
Tagestief29,54
Kurs (20:05)29,54
Umsatz EUR12.790,82
Gehand. Stk.433

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch30,02
Vortag-Tief29,54
Vortag-Schlusskurs29,96

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}