Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,58EUR	12.11.	504	12.388,32
Düsseldorf	24,66EUR	12.11.	20	493,20
L&S	24,56EUR	12.11.
Quotrix	24,54EUR	12.11.
Stuttgart	24,50EUR	12.11.
Berlin	24,54EUR	12.11.
Frankfurt	24,54EUR	12.11.
Hamburg	24,50EUR	12.11.
Hannover	24,50EUR	12.11.
München	24,54EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+1,82	-3,08	+1,99	+79,68	+79,68
Volatilität [%]	23,23	30,47	25,62	32,14	35,35	35,35
Sharpe-Ratio	4,890	0,7063	-0,1958	0,1550	0,6800	0,6800
Hoch	24,60	24,60	27,02	30,88	30,88	30,88
Tief	23,40	22,20	22,20	20,46	13,68	13,68
Hist. Kurs	24,10	24,14	25,36	24,10	13,68	13,68
∅-Preis	24,06	23,84	24,65	25,18	23,16	23,16
∅-Volumen	6,14 Tsd.	18,78 Tsd.	17,53 Tsd.	19,18 Tsd.	12,41 Tsd.	12,41 Tsd.
Max. Verlust [%]	-1,494	-6,590	-16,00	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	3	17	56	174	222	222
Max. Verlustperiode (Kalendertage)	5	25	78	249	322	322

Quotes

Geld (12.11.)24,58
Brief (12.11.)24,60
Spread (in %)0,0200 (0,08 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,54
Tageshoch24,60
Tagestief24,54
Kurs (12.11.2025)24,58
Umsatz EUR12.388,32
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch24,54
Vortag-Tief24,04
Vortag-Schlusskurs24,54

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}