Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,24EUR	03.03.	1.477	46.141,48
Stuttgart	31,00EUR	03.03.	200	6.200,00
Frankfurt	30,86EUR	03.03.	7	216,02
L&S	31,00EUR	03.03.
Quotrix	31,80EUR	03.03.
Düsseldorf	30,88EUR	03.03.
Hamburg	30,78EUR	03.03.
Hannover	30,78EUR	03.03.
München	31,38EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	-3,28	+24,26	+2,43	+52,39	+128,36
Volatilität [%]	11,86	16,66	22,48	31,26	27,93	34,22
Sharpe-Ratio	-16,11	-0,4337	2,259	0,2607	0,6045	0,8786
Hoch	33,20	33,46	33,46	33,46	33,46	33,46
Tief	30,64	30,64	22,20	20,46	17,25	13,68
Hist. Kurs	33,12	32,30	25,14	30,50	20,50	13,68
∅-Preis	32,76	32,59	26,99	26,10	23,76	23,70
∅-Volumen	15,86 Tsd.	22,91 Tsd.	20,51 Tsd.	21,17 Tsd.	13,56 Tsd.	13,43 Tsd.
Max. Verlust [%]	-2,959	-2,959	-9,929	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	4	8	44	225	225	225
Max. Verlustperiode (Kalendertage)	6	12	62	327	327	327

Quotes

Geld (03.03.)31,00
Brief (03.03.)31,14
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,84
Tageshoch31,84
Tagestief30,64
Kurs (03.03.2026)31,24
Umsatz EUR46.141,48
Gehand. Stk.1.477

Kursdaten Vortag

Vortag-Eröffnung32,42
Vortag-Hoch32,42
Vortag-Tief31,68
Vortag-Schlusskurs32,14

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}