Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,32EUR	11:05	20	566,40
L&S	28,26EUR	11:29
Quotrix	28,24EUR	07:27
Stuttgart	28,34EUR	10:46
Düsseldorf	28,18EUR	09:32
Frankfurt	28,24EUR	08:05
Hamburg	28,18EUR	08:01
Hannover	28,18EUR	08:01
München	28,20EUR	08:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-11,89	+13,73	+5,12	+42,31	+107,02
Volatilität [%]	33,94	42,84	27,64	32,51	28,37	34,49
Sharpe-Ratio	9,953	-2,521	1,201	0,3349	0,5148	0,7678
Hoch	29,08	32,42	33,46	33,46	33,46	33,46
Tief	27,22	25,76	22,20	20,46	17,25	13,68
Hist. Kurs	27,54	32,14	24,90	26,94	19,90	13,68
∅-Preis	27,87	29,43	27,75	26,14	24,04	23,85
∅-Volumen	25,69 Tsd.	25,30 Tsd.	22,49 Tsd.	21,51 Tsd.	14,10 Tsd.	13,76 Tsd.
Max. Verlust [%]	-1,162	-17,98	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	22	34	99	225	225
Max. Verlustperiode (Kalendertage)	4	30	46	142	327	327

Quotes

Geld (11:28)28,24
Brief (11:28)28,26
Spread (in %)0,0200 (0,07 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs28,28
Tageshoch28,32
Tagestief28,14
Kurs (11:05)28,32
Umsatz EUR566,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung28,62
Vortag-Hoch29,08
Vortag-Tief28,62
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}