Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,76EUR	30.01.	1.344	41.341,44
Quotrix	30,70EUR	30.01.	10	307,00
L&S	30,64EUR	30.01.
Stuttgart	30,68EUR	30.01.
Düsseldorf	30,56EUR	30.01.
Frankfurt	30,60EUR	30.01.
Hamburg	30,66EUR	30.01.
Hannover	30,66EUR	30.01.
München	30,62EUR	30.01.
Berlin	27,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+2,95	+12,34	+22,45	+15,21	+124,85
Volatilität [%]	25,02	20,23	23,30	31,47	34,55
Sharpe-Ratio	5,798	6,854	1,768	0,5457	0,8544
Hoch	31,00	31,00	31,00	31,00	31,00
Tief	29,12	27,22	22,20	20,46	13,68
Hist. Kurs	29,88	27,38	25,12	26,70	13,68
∅-Preis	30,27	29,08	25,86	25,78	23,45
∅-Volumen	24,75 Tsd.	32,71 Tsd.	18,74 Tsd.	21,47 Tsd.	13,16 Tsd.
Max. Verlust [%]	-0,8032	-3,270	-16,00	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	4	73	225	225
Max. Verlustperiode (Kalendertage)	4	6	101	327	327

Quotes

Geld (30.01.)30,68
Brief (30.01.)30,82
Spread (in %)0,1400 (0,46 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,84
Tageshoch30,84
Tagestief30,50
Kurs (30.01.2026)30,76
Umsatz EUR41.341,44
Gehand. Stk.1.344

Kursdaten Vortag

Vortag-Eröffnung30,64
Vortag-Hoch30,96
Vortag-Tief30,42
Vortag-Schlusskurs30,96

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}