Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,76EUR	20.02.	46	1.506,96
Stuttgart	32,80EUR	20.02.	32	1.049,60
L&S	32,70EUR	20.02.	9	294,30
Quotrix	32,42EUR	20.02.
Düsseldorf	32,68EUR	20.02.
Frankfurt	32,40EUR	20.02.
Hamburg	32,36EUR	20.02.
Hannover	32,36EUR	20.02.
München	32,64EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+12,81	+25,04	+11,35	+69,13	+139,47
Volatilität [%]	12,18	21,53	23,05	31,43	28,01	34,33
Sharpe-Ratio	3,679	6,365	1,965	0,4372	0,6920	0,9000
Hoch	33,02	33,46	33,46	33,46	33,46	33,46
Tief	31,78	28,44	22,20	20,46	17,25	13,68
Hist. Kurs	32,46	29,04	26,20	29,42	19,37	13,68
∅-Preis	32,42	31,61	26,67	26,03	23,64	23,63
∅-Volumen	14,77 Tsd.	26,53 Tsd.	20,85 Tsd.	21,72 Tsd.	13,43 Tsd.	13,41 Tsd.
Max. Verlust [%]	-0,9858	-2,900	-16,00	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	3	7	73	225	225	225
Max. Verlustperiode (Kalendertage)	3	9	101	327	327	327

Quotes

Geld (20.02.)32,80
Brief (20.02.)32,96
Spread (in %)0,1600 (0,49 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,48
Tageshoch32,96
Tagestief32,48
Kurs (20.02.2026)32,76
Umsatz EUR1.506,96
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung32,44
Vortag-Hoch32,44
Vortag-Tief32,24
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}