Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,00EUR	05.12.	992	26.784,00
Quotrix	27,02EUR	05.12.	235	6.349,70
L&S	26,92EUR	05.12.
Stuttgart	26,88EUR	05.12.
Berlin	26,66EUR	05.12.
Düsseldorf	26,92EUR	05.12.
Frankfurt	26,66EUR	05.12.
Hamburg	27,02EUR	05.12.
Hannover	27,02EUR	05.12.
München	26,84EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+13,73	+12,50	+8,00	+97,37	+97,37
Volatilität [%]	27,36	24,06	26,25	32,31	35,14	35,14
Sharpe-Ratio	7,473	6,392	0,9200	0,3386	0,7581	0,7581
Hoch	27,18	27,18	27,18	30,88	30,88	30,88
Tief	25,36	23,30	22,20	20,46	13,68	13,68
Hist. Kurs	25,92	23,74	24,00	25,00	13,68	13,68
∅-Preis	26,07	24,98	24,69	25,28	23,21	23,21
∅-Volumen	22,59 Tsd.	17,53 Tsd.	17,96 Tsd.	19,90 Tsd.	12,59 Tsd.	12,59 Tsd.
Max. Verlust [%]	-1,312	-3,255	-16,00	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	3	6	73	192	222	222
Max. Verlustperiode (Kalendertage)	5	8	101	273	322	322

Quotes

Geld (05.12.)26,94
Brief (05.12.)26,98
Spread (in %)0,0400 (0,15 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs26,70
Tageshoch27,18
Tagestief26,70
Kurs (05.12.2025)27,00
Umsatz EUR26.784,00
Gehand. Stk.992

Kursdaten Vortag

Vortag-Eröffnung25,62
Vortag-Hoch26,38
Vortag-Tief25,62
Vortag-Schlusskurs26,34

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}