Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,12EUR	16:07	500	14.060,00
Tradegate	28,28EUR	17:46	31	876,68
L&S	28,14EUR	19:17	4	112,56
Frankfurt	28,32EUR	12:21	1	28,32
Quotrix	27,98EUR	07:27
Stuttgart	28,18EUR	18:46
Düsseldorf	28,02EUR	16:32
Hamburg	27,90EUR	08:01
Hannover	27,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-14,04	+16,76	-1,19	+52,95	+106,73
Volatilität [%]	75,14	40,74	27,36	32,27	28,31	34,49
Sharpe-Ratio	-2,025	-5,070	1,149	0,0314	0,5586	0,7400
Hoch	30,12	33,20	33,46	33,46	33,46	33,46
Tief	25,76	25,76	22,20	20,46	17,25	13,68
Hist. Kurs	28,78	32,90	24,22	28,62	18,49	13,68
∅-Preis	27,67	30,39	27,61	26,14	23,97	23,82
∅-Volumen	45,99 Tsd.	24,90 Tsd.	22,49 Tsd.	21,38 Tsd.	13,97 Tsd.	13,70 Tsd.
Max. Verlust [%]	-8,409	-19,88	-20,41	-24,88	-30,19	-30,19
Max. Verlustperiode (Handelstage)	4	18	34	198	225	225
Max. Verlustperiode (Kalendertage)	6	26	46	288	327	327

Quotes

Geld (19:17)28,12
Brief (19:17)28,26
Spread (in %)0,1400 (0,50 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs27,88
Tageshoch28,34
Tagestief27,88
Kurs (17:46)28,28
Umsatz EUR876,68
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch28,00
Vortag-Tief27,24
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}