Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,86EUR	19:42	2.690	77.633,40
Stuttgart	28,74EUR	19:16	1.510	43.397,40
L&S	28,74EUR	19:42	676	19.428,24
Hamburg	28,74EUR	17:25	45	1.293,30
Quotrix	29,88EUR	07:27
Düsseldorf	29,28EUR	16:32
Hannover	28,74EUR	17:25
München	29,48EUR	09:15
Frankfurt	29,50EUR	30.04.	100	2.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+0,63	+22,91	+17,70	+57,53	+110,96
Volatilität [%]	24,56	43,09	30,10	27,95	27,79	34,66
Sharpe-Ratio	2,743	1,348	1,724	0,7580	0,6469	0,7718
Hoch	30,02	31,02	33,46	33,46	33,46	33,46
Tief	28,86	27,90	23,30	22,20	17,80	13,68
Hist. Kurs	29,54	28,68	23,48	24,52	18,32	13,68
∅-Preis	29,49	29,62	28,75	26,61	24,31	23,99
∅-Volumen	6,71 Tsd.	27,08 Tsd.	23,28 Tsd.	20,59 Tsd.	14,40 Tsd.	14,07 Tsd.
Max. Verlust [%]	-1,219	-5,321	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	16	45	73	225	225
Max. Verlustperiode (Kalendertage)	2	22	65	101	327	327

Quotes

Geld (19:42)28,74
Brief (19:42)28,86
Spread (in %)0,1200 (0,42 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,82
Tageshoch29,96
Tagestief28,86
Kurs (19:42)28,86
Umsatz EUR77.633,40
Gehand. Stk.2.690

Kursdaten Vortag

Vortag-Eröffnung28,98
Vortag-Hoch29,92
Vortag-Tief28,92
Vortag-Schlusskurs29,78

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}