Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,82EUR	19:29	33	984,06
Quotrix	29,78EUR	17:42	11	327,58
L&S	29,80EUR	21:10	4	119,20
Stuttgart	29,82EUR	21:16
Düsseldorf	29,76EUR	19:32
Frankfurt	29,40EUR	08:06
Hamburg	29,88EUR	17:25
Hannover	29,88EUR	17:25
München	29,54EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	-0,47	+15,22	+21,12	+66,22	+117,98
Volatilität [%]	15,87	26,41	30,15	28,06	27,83	34,54
Sharpe-Ratio	5,398	-1,402	0,8918	0,6602	0,6439	0,7425
Hoch	29,98	30,76	33,46	33,46	33,46	33,46
Tief	28,18	28,18	25,08	22,20	17,80	13,68
Hist. Kurs	28,70	29,96	25,88	24,62	17,94	13,68
∅-Preis	28,80	29,35	29,38	26,87	24,52	24,09
∅-Volumen	5,52 Tsd.	9,56 Tsd.	23,08 Tsd.	20,28 Tsd.	14,51 Tsd.	14,00 Tsd.
Max. Verlust [%]	-0,5575	-6,180	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	1	12	60	73	225	225
Max. Verlustperiode (Kalendertage)	1	16	87	101	327	327

Quotes

Geld (21:30)29,80
Brief (21:30)29,92
Spread (in %)0,1200 (0,40 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,54
Tageshoch29,98
Tagestief29,48
Kurs (19:29)29,82
Umsatz EUR984,06
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung29,06
Vortag-Hoch29,18
Vortag-Tief28,88
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}