Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	02.04.	199	5.707,32
L&S	28,56EUR	02.04.
Quotrix	28,24EUR	02.04.
Stuttgart	28,56EUR	02.04.
Düsseldorf	28,56EUR	02.04.
Frankfurt	28,24EUR	02.04.
Hamburg	28,46EUR	02.04.
Hannover	28,46EUR	02.04.
München	28,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	-7,00	+14,26	+29,89	+64,36	+109,65
Volatilität [%]	40,64	43,92	27,81	29,09	27,50	34,48
Sharpe-Ratio	10,23	-2,019	1,048	0,9727	0,6654	0,7557
Hoch	29,08	31,64	33,46	33,46	33,46	33,46
Tief	27,22	25,76	22,20	20,46	17,25	13,68
Hist. Kurs	27,30	30,84	25,10	22,08	17,45	13,68
∅-Preis	28,32	28,94	27,80	26,15	24,07	23,86
∅-Volumen	24,13 Tsd.	24,35 Tsd.	22,43 Tsd.	21,49 Tsd.	14,04 Tsd.	13,75 Tsd.
Max. Verlust [%]	-1,308	-15,46	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	1	16	34	73	225	225
Max. Verlustperiode (Kalendertage)	1	22	46	101	327	327

Quotes

Geld (02.04.)28,60
Brief (02.04.)28,72
Spread (in %)0,1200 (0,42 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,28
Tageshoch28,70
Tagestief28,14
Kurs (02.04.2026)28,68
Umsatz EUR5.707,32
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung28,62
Vortag-Hoch29,08
Vortag-Tief28,62
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}