Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,10EUR	20:03	641	21.217,10
Frankfurt	33,12EUR	20:30	116	3.841,92
L&S	33,16EUR	21:58
Quotrix	32,46EUR	07:27
Stuttgart	33,18EUR	21:55
Düsseldorf	33,02EUR	19:31
Hamburg	32,38EUR	08:01
Hannover	32,38EUR	08:01
München	32,68EUR	09:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+1,04	+14,45	+28,79	+17,96	+141,96
Volatilität [%]	13,94	23,05	23,07	31,68	34,47
Sharpe-Ratio	-5,073	5,622	2,035	0,5513	0,8960
Hoch	33,16	33,16	33,16	33,16	33,16
Tief	31,96	28,20	22,20	20,46	13,68
Hist. Kurs	32,76	28,92	25,70	28,06	13,68
∅-Preis	32,49	30,33	26,27	25,92	23,53
∅-Volumen	40,53 Tsd.	31,70 Tsd.	20,16 Tsd.	21,79 Tsd.	13,37 Tsd.
Max. Verlust [%]	-1,709	-3,270	-16,00	-30,19	-30,19
Max. Verlustperiode (Handelstage)	4	4	73	225	225
Max. Verlustperiode (Kalendertage)	6	6	101	327	327

Quotes

Geld (21:59)33,16
Brief (21:59)33,30
Spread (in %)0,1400 (0,42 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,44
Tageshoch33,14
Tagestief32,44
Kurs (20:03)33,10
Umsatz EUR21.217,10
Gehand. Stk.641

Kursdaten Vortag

Vortag-Eröffnung32,10
Vortag-Hoch32,48
Vortag-Tief32,10
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}