Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	14:45	446	13.469,20
L&S	30,22EUR	15:29
Quotrix	29,66EUR	07:27
Stuttgart	30,12EUR	15:01
Düsseldorf	30,08EUR	12:31
Frankfurt	29,52EUR	08:07
Hamburg	29,60EUR	08:01
Hannover	29,58EUR	08:01
München	29,60EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	-2,77	+24,94	+37,09	+72,84	+120,47
Volatilität [%]	105,01	53,99	30,86	28,07	27,98	34,83
Sharpe-Ratio	2,741	-0,8704	1,440	1,124	0,6921	0,7760
Hoch	31,02	31,48	33,46	33,46	33,46	33,46
Tief	27,90	25,76	22,20	21,16	17,25	13,68
Hist. Kurs	28,68	31,02	24,14	22,00	17,45	13,68
∅-Preis	29,35	28,88	27,95	26,26	24,09	23,88
∅-Volumen	74,75 Tsd.	34,42 Tsd.	24,35 Tsd.	21,60 Tsd.	14,37 Tsd.	14,07 Tsd.
Max. Verlust [%]	-4,023	-15,46	-20,41	-20,41	-30,19	-30,19
Max. Verlustperiode (Handelstage)	1	19	30	73	225	225
Max. Verlustperiode (Kalendertage)	5	29	44	101	327	327

Quotes

Geld (15:29)30,22
Brief (15:29)30,24
Spread (in %)0,0200 (0,07 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs29,58
Tageshoch30,20
Tagestief29,54
Kurs (14:45)30,20
Umsatz EUR13.469,20
Gehand. Stk.446

Kursdaten Vortag

Vortag-Eröffnung29,52
Vortag-Hoch29,78
Vortag-Tief29,02
Vortag-Schlusskurs29,58

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}