Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,14EUR	19:00	934	27.216,76
Hamburg	29,16EUR	17:25	40	1.166,40
Quotrix	29,14EUR	19:23	20	582,80
L&S	29,08EUR	19:58
Stuttgart	29,08EUR	19:18
Düsseldorf	28,96EUR	19:31
Hannover	29,16EUR	17:25
München	28,58EUR	09:17
Frankfurt	28,44EUR	20.01.	245	6.967,80
Berlin	27,16EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+1,25	+7,85	+23,47	+14,81	+113,01
Volatilität [%]	26,96	16,09	24,23	32,08	34,63
Sharpe-Ratio	-3,058	4,524	1,561	0,4496	0,7874
Hoch	29,58	29,58	29,58	30,88	30,88
Tief	28,20	26,90	22,20	20,46	13,68
Hist. Kurs	28,78	27,02	23,60	25,38	13,68
∅-Preis	28,90	28,19	25,55	25,65	23,38
∅-Volumen	34,18 Tsd.	29,28 Tsd.	19,24 Tsd.	21,04 Tsd.	13,01 Tsd.
Max. Verlust [%]	-3,270	-3,270	-16,00	-30,19	-30,19
Max. Verlustperiode (Handelstage)	3	3	73	219	222
Max. Verlustperiode (Kalendertage)	5	5	101	319	322

Quotes

Geld (19:58)29,06
Brief (19:58)29,20
Spread (in %)0,1400 (0,48 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,50
Tageshoch29,14
Tagestief28,44
Kurs (19:00)29,14
Umsatz EUR27.216,76
Gehand. Stk.934

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch28,54
Vortag-Tief28,20
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}