Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,54EUR	20:53	456	13.470,24
L&S	29,42EUR	22:12
Quotrix	29,32EUR	07:27
Stuttgart	29,43EUR	21:56
Düsseldorf	29,41EUR	19:30
Frankfurt	29,37EUR	22:56
Hamburg	29,33EUR	09:26
München	29,40EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-4,56	-0,91	+17,41	+54,00	+56,38
Volatilität [%]	17,03	20,90	29,93	27,74	28,16	29,65
Sharpe-Ratio	-15,04	-2,803	-0,0100	0,6245	0,5719	0,3765
Hoch	31,01	31,87	33,90	33,90	33,90	33,90
Tief	29,11	29,11	25,75	22,19	18,25	14,07
Hist. Kurs	30,61	30,95	29,81	25,16	19,18	18,89
∅-Preis	30,06	30,87	30,11	28,79	25,57	22,48
∅-Volumen	33,48 Tsd.	48,78 Tsd.	53,41 Tsd.	60,69 Tsd.	62,36 Tsd.	57,63 Tsd.
Max. Verlust [%]	-3,986	-7,462	-13,15	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	15	61	108	229	484
Max. Verlustperiode (Kalendertage)	6	21	86	155	331	686

Quotes

Geld (22:00)29,45
Brief (22:00)29,50
Spread (in %)0,0500 (0,17 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs29,35
Tageshoch29,54
Tagestief29,25
Kurs (20:53)29,54
Umsatz EUR13.470,24
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung29,73
Vortag-Hoch29,73
Vortag-Tief29,11
Vortag-Schlusskurs29,39

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}