Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,94EUR	13:05	705	21.812,70
Quotrix	30,94EUR	11:29	4	123,76
L&S	30,94EUR	13:21
Stuttgart	30,96EUR	12:31
Düsseldorf	30,95EUR	12:30
Frankfurt	30,93EUR	08:07
Hamburg	30,73EUR	08:37
München	30,88EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	+0,23	-3,61	+17,87	+63,25	+58,50
Volatilität [%]	15,39	21,19	31,11	27,60	28,09	29,62
Sharpe-Ratio	-18,05	0,1601	-0,1437	0,6599	0,6487	0,3892
Hoch	32,48	33,90	33,90	33,90	33,90	33,90
Tief	30,64	30,48	25,75	22,19	18,23	14,07
Hist. Kurs	32,34	30,87	32,10	26,25	18,95	19,52
∅-Preis	31,46	32,18	30,25	28,35	25,23	22,28
∅-Volumen	44,58 Tsd.	47,18 Tsd.	54,27 Tsd.	60,44 Tsd.	62,06 Tsd.	57,46 Tsd.
Max. Verlust [%]	-4,484	-8,717	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	8	108	108	229	484
Max. Verlustperiode (Kalendertage)	4	10	155	155	331	686

Quotes

Geld (13:21)30,94
Brief (13:21)30,95
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.040
Brief Stk.1.040

Kursdaten

Eröffnungskurs31,01
Tageshoch31,01
Tagestief30,83
Kurs (13:05)30,94
Umsatz EUR21.812,70
Gehand. Stk.705

Kursdaten Vortag

Vortag-Eröffnung30,93
Vortag-Hoch30,95
Vortag-Tief30,64
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}