Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,79EUR	08:48	11	360,69
L&S	32,81EUR	08:49	1	32,81
Quotrix	32,86EUR	07:27
Stuttgart	32,89EUR	07:53
Düsseldorf	32,83EUR	08:13
Frankfurt	32,88EUR	08:07
Hamburg	32,67EUR	08:12
München	32,93EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+12,10	+6,43	+28,59	+62,89	+62,37
Volatilität [%]	16,99	24,50	31,40	27,95	28,09	29,59
Sharpe-Ratio	17,88	6,009	0,5421	0,9937	0,6546	0,4107
Hoch	33,11	33,11	33,43	33,43	33,43	33,43
Tief	30,69	29,12	25,75	22,19	18,23	14,07
Hist. Kurs	31,48	29,25	30,81	25,50	20,13	20,20
∅-Preis	32,11	30,84	30,21	27,97	25,00	22,15
∅-Volumen	38,83 Tsd.	41,36 Tsd.	58,40 Tsd.	60,54 Tsd.	62,25 Tsd.	57,33 Tsd.
Max. Verlust [%]		-3,652	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)		7	107	107	229	484
Max. Verlustperiode (Kalendertage)		9	154	154	331	686

Quotes

Geld (08:49)32,82
Brief (08:49)32,87
Spread (in %)0,0500 (0,15 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,90
Tageshoch32,90
Tagestief32,79
Kurs (08:48)32,79
Umsatz EUR360,69
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung32,99
Vortag-Hoch33,21
Vortag-Tief32,86
Vortag-Schlusskurs33,04

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}