Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	09.10.	59	1.663,80
Düsseldorf	28,10EUR	09.10.	25	702,50
Frankfurt	28,18EUR	09.10.	19	535,42
Quotrix	28,09EUR	09.10.	4	112,36
L&S	28,20EUR	09.10.
Stuttgart	28,21EUR	09.10.
Hamburg	27,60EUR	09.10.
Hannover	27,60EUR	09.10.
München	27,83EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-6,34	-6,09	+17,06	+43,66	+44,70
Volatilität [%]	15,47	19,04	25,02	27,49	28,16	29,50
Sharpe-Ratio	3,041	-4,131	-0,4429	0,6355	0,4957	0,3279
Hoch	28,41	30,82	33,90	33,90	33,90	33,90
Tief	27,27	27,27	27,27	22,19	18,25	14,07
Hist. Kurs	27,93	30,11	30,03	24,09	19,63	19,49
∅-Preis	27,92	28,87	30,12	29,06	25,79	22,61
∅-Volumen	66,76 Tsd.	44,66 Tsd.	47,97 Tsd.	59,20 Tsd.	62,69 Tsd.	57,55 Tsd.
Max. Verlust [%]	-0,8235	-8,520	-18,14	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	20	48	108	229	484
Max. Verlustperiode (Kalendertage)	6	28	66	155	331	686

Quotes

Geld (09.10.)28,21
Brief (09.10.)28,26
Spread (in %)0,0500 (0,18 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,12
Tageshoch28,26
Tagestief28,12
Kurs (09.10.2026)28,20
Umsatz EUR1.663,80
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung27,87
Vortag-Hoch27,87
Vortag-Tief27,50
Vortag-Schlusskurs27,70

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}