Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,87EUR	13:21	3.236	103.131,32
L&S	31,73EUR	15:13	1	31,73
Quotrix	31,78EUR	07:27
Stuttgart	31,84EUR	14:31
Düsseldorf	31,83EUR	12:30
Hamburg	31,57EUR	08:29
Frankfurt	31,75EUR	25.08.	30	952,50
München	31,39EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	-0,84	-2,60	+20,54	+73,32	+65,96
Volatilität [%]	8,841	18,49	31,00	27,48	28,05	29,60
Sharpe-Ratio	26,60	-0,7524	-0,1020	0,7293	0,7146	0,4175
Hoch	31,87	33,90	33,90	33,90	33,90	33,90
Tief	30,53	30,53	25,75	22,19	18,23	14,07
Hist. Kurs	30,58	32,14	32,72	26,44	18,39	19,20
∅-Preis	31,06	32,08	30,15	28,48	25,33	22,35
∅-Volumen	41,32 Tsd.	46,48 Tsd.	53,52 Tsd.	60,33 Tsd.	62,10 Tsd.	57,41 Tsd.
Max. Verlust [%]		-9,634	-19,61	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)		15	103	108	229	484
Max. Verlustperiode (Kalendertage)		21	150	155	331	686

Quotes

Geld (15:11)31,73
Brief (15:11)31,74
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.010
Brief Stk.1.010

Kursdaten

Eröffnungskurs31,75
Tageshoch31,87
Tagestief31,60
Kurs (13:21)31,87
Umsatz EUR103.131,32
Gehand. Stk.3.236

Kursdaten Vortag

Vortag-Eröffnung31,43
Vortag-Hoch31,79
Vortag-Tief31,33
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}