Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,45EUR	07:29
Quotrix	32,47EUR	07:27
Tradegate	32,14EUR	24.07.	1.359	43.678,26
Stuttgart	32,14EUR	24.07.	100	3.214,00
Frankfurt	31,99EUR	24.07.	37	1.183,63
Hamburg	31,68EUR	24.07.
Düsseldorf	32,17EUR	24.07.
München	31,66EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+7,89	+7,78	+25,16	+61,22	+57,16
Volatilität [%]	22,41	24,58	31,15	27,86	28,04	29,56
Sharpe-Ratio	8,976	3,729	0,5650	0,8700	0,6326	0,3830
Hoch	33,00	33,00	33,43	33,43	33,43	33,43
Tief	30,48	28,79	25,75	22,19	18,23	14,07
Hist. Kurs	30,87	29,79	29,82	25,68	19,94	20,45
∅-Preis	31,23	30,56	30,17	27,92	24,96	22,13
∅-Volumen	40,81 Tsd.	40,51 Tsd.	58,50 Tsd.	62,45 Tsd.	62,22 Tsd.	57,22 Tsd.
Max. Verlust [%]	-0,8746	-3,652	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	2	7	105	105	229	484
Max. Verlustperiode (Kalendertage)	4	9	150	150	331	686

Quotes

Geld (07:29)32,45
Brief (07:29)32,49
Spread (in %)0,0400 (0,12 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs31,73
Tageshoch32,27
Tagestief31,68
Kurs (24.07.2026)32,14
Umsatz EUR43.678,26
Gehand. Stk.1.359

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,90
Vortag-Tief31,40
Vortag-Schlusskurs31,68

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}