Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,28EUR	11.09.	214	6.479,92
Frankfurt	30,29EUR	11.09.	11	333,19
L&S	30,27EUR	11.09.
Quotrix	30,19EUR	11.09.
Stuttgart	30,28EUR	11.09.
Düsseldorf	30,22EUR	11.09.
Hamburg	30,05EUR	11.09.
München	30,26EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-3,04	-2,70	+21,17	+60,77	+61,93
Volatilität [%]	14,25	20,15	30,08	27,66	28,15	29,62
Sharpe-Ratio	-12,56	-1,741	-0,0939	0,7574	0,6279	0,4028
Hoch	31,49	32,00	33,90	33,90	33,90	33,90
Tief	30,11	30,11	25,75	22,19	18,25	14,07
Hist. Kurs	31,37	31,23	31,12	24,99	18,83	18,70
∅-Preis	30,79	30,99	30,12	28,75	25,54	22,46
∅-Volumen	67,14 Tsd.	47,00 Tsd.	52,97 Tsd.	60,30 Tsd.	62,35 Tsd.	57,52 Tsd.
Max. Verlust [%]	-4,017	-5,195	-15,04	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	5	13	86	108	229	484
Max. Verlustperiode (Kalendertage)	7	17	125	155	331	686

Quotes

Geld (11.09.)30,25
Brief (11.09.)30,28
Spread (in %)0,0300 (0,10 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,27
Tageshoch30,29
Tagestief30,20
Kurs (11.09.2026)30,28
Umsatz EUR6.479,92
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung30,65
Vortag-Hoch30,82
Vortag-Tief30,11
Vortag-Schlusskurs30,11

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}