Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,87EUR	17.07.	3.808	117.552,96
Stuttgart	30,74EUR	17.07.	140	4.303,60
L&S	30,63EUR	17.07.	70	2.144,10
Frankfurt	30,62EUR	17.07.	11	336,82
Quotrix	31,28EUR	17.07.
Düsseldorf	30,72EUR	17.07.
Hamburg	32,40EUR	17.07.
München	31,44EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+5,36	+6,63	+32,26	+60,65	+51,70
Volatilität [%]	25,64	22,94	31,01	28,73	27,97	29,63
Sharpe-Ratio	8,709	4,207	0,6833	1,139	0,6629	0,3784
Hoch	33,00	33,00	33,43	33,43	33,43	33,43
Tief	30,17	28,56	25,75	22,19	18,23	14,07
Hist. Kurs	30,65	29,30	28,95	23,34	19,22	20,35
∅-Preis	30,82	29,97	30,07	27,75	24,87	22,08
∅-Volumen	63,06 Tsd.	39,10 Tsd.	60,97 Tsd.	63,66 Tsd.	62,49 Tsd.	57,32 Tsd.
Max. Verlust [%]	-1,207	-2,386	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	2	7	99	99	229	484
Max. Verlustperiode (Kalendertage)	4	9	142	142	331	686

Quotes

Geld (17.07.)30,70
Brief (17.07.)30,81
Spread (in %)0,1100 (0,36 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs31,90
Tageshoch33,00
Tagestief30,48
Kurs (17.07.2026)30,87
Umsatz EUR117.552,96
Gehand. Stk.3.808

Kursdaten Vortag

Vortag-Eröffnung31,13
Vortag-Hoch31,98
Vortag-Tief30,56
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}