Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,84EUR	12:34	965	29.760,60
L&S	30,86EUR	12:52
Quotrix	30,91EUR	07:27
Stuttgart	30,88EUR	12:16
Düsseldorf	30,79EUR	12:30
Frankfurt	30,85EUR	08:02
Hamburg	30,68EUR	08:16
München	30,88EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	+1,21	-5,02	+17,62	+60,84	+54,87
Volatilität [%]	12,41	24,71	31,02	27,60	28,09	29,62
Sharpe-Ratio	-24,70	0,6692	-0,2288	0,6571	0,6311	0,3743
Hoch	32,96	33,90	33,90	33,90	33,90	33,90
Tief	30,64	30,23	25,75	22,19	18,23	14,07
Hist. Kurs	32,42	30,47	32,47	26,22	19,17	19,91
∅-Preis	31,76	32,09	30,28	28,33	25,20	22,27
∅-Volumen	56,90 Tsd.	51,43 Tsd.	54,78 Tsd.	60,50 Tsd.	61,95 Tsd.	57,42 Tsd.
Max. Verlust [%]	-4,719	-8,717	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	7	108	108	229	484
Max. Verlustperiode (Kalendertage)	6	9	155	155	331	686

Quotes

Geld (12:52)30,86
Brief (12:52)30,87
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.040
Brief Stk.1.040

Kursdaten

Eröffnungskurs30,93
Tageshoch30,93
Tagestief30,64
Kurs (12:34)30,84
Umsatz EUR29.760,60
Gehand. Stk.965

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,30
Vortag-Tief30,83
Vortag-Schlusskurs30,89

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}