Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	20.07.	465	14.229,00
L&S	30,50EUR	20.07.
Quotrix	30,76EUR	20.07.
Stuttgart	30,50EUR	20.07.
Düsseldorf	30,44EUR	20.07.
Frankfurt	30,61EUR	20.07.
Hamburg	30,67EUR	20.07.
München	30,72EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+4,87	+7,26	+32,64	+54,94	+58,96
Volatilität [%]	37,33	26,04	31,33	28,86	28,04	29,61
Sharpe-Ratio	3,348	2,757	0,5960	1,078	0,5976	0,3968
Hoch	33,00	33,00	33,43	33,43	33,43	33,43
Tief	30,17	28,56	25,75	22,19	18,23	14,07
Hist. Kurs	30,28	29,18	28,53	23,07	19,75	19,25
∅-Preis	30,86	30,07	30,10	27,78	24,90	22,09
∅-Volumen	78,98 Tsd.	42,06 Tsd.	59,66 Tsd.	63,51 Tsd.	62,42 Tsd.	57,34 Tsd.
Max. Verlust [%]	-2,802	-2,802	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	1	7	100	100	229	484
Max. Verlustperiode (Kalendertage)	1	9	143	143	331	686

Quotes

Geld (20.07.)30,48
Brief (20.07.)30,53
Spread (in %)0,0500 (0,16 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,81
Tageshoch31,02
Tagestief30,57
Kurs (20.07.2026)30,60
Umsatz EUR14.229,00
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung31,90
Vortag-Hoch33,00
Vortag-Tief30,48
Vortag-Schlusskurs30,87

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}