Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,32EUR	18:30	9.549	299.074,68
L&S	31,27EUR	18:32
Quotrix	31,45EUR	07:27
Stuttgart	31,30EUR	10:31
Düsseldorf	31,32EUR	16:30
Frankfurt	31,26EUR	08:05
Hamburg	31,15EUR	08:38
München	31,38EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-3,39	+1,59	+24,09	+70,40	+63,07
Volatilität [%]	39,04	21,38	30,18	27,58	28,16	29,65
Sharpe-Ratio	2,249	-1,913	0,1976	0,8504	0,6996	0,4089
Hoch	31,49	32,96	33,90	33,90	33,90	33,90
Tief	30,18	30,18	25,75	22,19	18,23	14,07
Hist. Kurs	30,95	32,42	30,83	25,24	18,38	19,21
∅-Preis	30,99	31,25	30,13	28,64	25,48	22,42
∅-Volumen	28,99 Tsd.	43,60 Tsd.	52,44 Tsd.	59,36 Tsd.	62,26 Tsd.	57,39 Tsd.
Max. Verlust [%]	-2,323	-6,632	-15,28	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	1	20	87	108	229	484
Max. Verlustperiode (Kalendertage)	1	28	126	155	331	686

Quotes

Geld (18:32)31,26
Brief (18:32)31,32
Spread (in %)0,0600 (0,19 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,49
Tageshoch31,49
Tagestief31,27
Kurs (18:30)31,32
Umsatz EUR299.074,68
Gehand. Stk.9.549

Kursdaten Vortag

Vortag-Eröffnung31,42
Vortag-Hoch31,43
Vortag-Tief31,05
Vortag-Schlusskurs31,37

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}