Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,42EUR	07.08.	2.949	95.606,58
Stuttgart	32,48EUR	07.08.	694	22.541,12
Frankfurt	32,53EUR	07.08.	374	12.166,22
Quotrix	32,55EUR	07.08.	92	2.994,60
L&S	32,46EUR	07.08.
Düsseldorf	32,31EUR	07.08.
Hamburg	32,34EUR	07.08.
München	32,88EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+4,95	-0,22	+26,84	+64,24	+63,14
Volatilität [%]	18,49	22,97	30,90	27,48	28,06	29,59
Sharpe-Ratio	-2,598	3,362	0,1973	0,9950	0,6765	0,4208
Hoch	33,90	33,90	33,90	33,90	33,90	33,90
Tief	32,42	29,97	25,75	22,19	18,23	14,07
Hist. Kurs	33,29	30,89	32,49	25,56	19,74	19,87
∅-Preis	33,44	31,81	30,31	28,21	25,12	22,22
∅-Volumen	50,85 Tsd.	46,65 Tsd.	55,23 Tsd.	60,01 Tsd.	61,76 Tsd.	57,34 Tsd.
Max. Verlust [%]	-2,364	-3,652	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	2	5	108	108	229	484
Max. Verlustperiode (Kalendertage)	2	7	155	155	331	686

Quotes

Geld (07.08.)32,47
Brief (07.08.)32,53
Spread (in %)0,0600 (0,18 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,96
Tageshoch32,96
Tagestief32,42
Kurs (07.08.2026)32,42
Umsatz EUR95.606,58
Gehand. Stk.2.949

Kursdaten Vortag

Vortag-Eröffnung33,44
Vortag-Hoch33,46
Vortag-Tief32,98
Vortag-Schlusskurs33,04

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}