Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,95EUR	25.09.	3.354	97.098,30
Stuttgart	28,94EUR	25.09.	170	4.919,80
Hamburg	28,87EUR	25.09.	5	144,35
L&S	28,93EUR	25.09.
Quotrix	28,57EUR	25.09.
Düsseldorf	28,86EUR	25.09.
Frankfurt	28,55EUR	25.09.
München	28,64EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-8,85	+2,66	+19,58	+48,69	+52,37
Volatilität [%]	27,56	22,27	27,84	27,78	28,21	29,54
Sharpe-Ratio	-7,564	-5,669	0,1192	0,6404	0,5135	0,3500
Hoch	29,96	31,87	33,90	33,90	33,90	33,90
Tief	28,41	28,41	27,28	22,19	18,25	14,07
Hist. Kurs	29,37	31,76	28,20	24,21	19,47	19,00
∅-Preis	29,16	30,38	30,16	28,91	25,66	22,54
∅-Volumen	40,11 Tsd.	47,40 Tsd.	50,01 Tsd.	60,53 Tsd.	62,29 Tsd.	57,50 Tsd.
Max. Verlust [%]	-4,408	-10,55	-16,05	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	2	22	61	108	229	484
Max. Verlustperiode (Kalendertage)	2	30	86	155	331	686

Quotes

Geld (25.09.)28,95
Brief (25.09.)28,98
Spread (in %)0,0300 (0,10 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,65
Tageshoch28,95
Tagestief28,61
Kurs (25.09.2026)28,95
Umsatz EUR97.098,30
Gehand. Stk.3.354

Kursdaten Vortag

Vortag-Eröffnung28,82
Vortag-Hoch28,88
Vortag-Tief28,41
Vortag-Schlusskurs28,41

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}