Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	30,75EUR	12:13	300	9.225,00
Tradegate	30,53EUR	14:49	291	8.884,23
L&S	30,58EUR	15:04
Quotrix	30,65EUR	07:27
Stuttgart	30,54EUR	14:16
Düsseldorf	30,68EUR	12:30
Frankfurt	30,63EUR	08:01
München	30,75EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-0,23	-7,54	+15,21	+62,93	+62,39
Volatilität [%]	10,04	20,35	30,97	27,55	28,05	29,59
Sharpe-Ratio	-6,470	-0,0367	-0,4057	0,5830	0,6468	0,4064
Hoch	31,30	33,90	33,90	33,90	33,90	33,90
Tief	30,53	30,53	25,75	22,19	18,23	14,07
Hist. Kurs	30,89	30,60	33,02	26,50	18,74	18,80
∅-Preis	30,87	32,06	30,21	28,40	25,26	22,31
∅-Volumen	33,27 Tsd.	41,74 Tsd.	53,28 Tsd.	60,25 Tsd.	61,90 Tsd.	57,37 Tsd.
Max. Verlust [%]	-1,577	-9,634	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	2	11	108	108	229	484
Max. Verlustperiode (Kalendertage)	2	15	155	155	331	686

Quotes

Geld (15:04)30,58
Brief (15:04)30,59
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs30,64
Tageshoch30,75
Tagestief30,53
Kurs (14:49)30,53
Umsatz EUR8.884,23
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,88
Vortag-Tief30,58
Vortag-Schlusskurs30,58

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}