Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	08:05	48	1.353,60
L&S	28,22EUR	08:11
Quotrix	28,21EUR	07:27
Stuttgart	28,18EUR	07:37
Frankfurt	28,16EUR	01.10.	140	3.942,40
München	28,39EUR	01.10.
Düsseldorf	28,10EUR	01.10.
Hamburg	28,13EUR	01.10.
Hannover	28,13EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-9,00	-1,91	+14,40	+44,82	+47,20
Volatilität [%]	22,12	24,08	27,48	27,56	28,18	29,52
Sharpe-Ratio	-1,102	-4,455	-0,0482	0,5643	0,5091	0,3421
Hoch	29,03	31,49	33,90	33,90	33,90	33,90
Tief	28,19	28,19	27,89	22,19	18,25	14,07
Hist. Kurs	28,41	30,99	28,75	24,65	19,47	19,16
∅-Preis	28,62	29,84	30,21	28,98	25,71	22,57
∅-Volumen	54,02 Tsd.	47,52 Tsd.	50,58 Tsd.	59,43 Tsd.	62,29 Tsd.	57,48 Tsd.
Max. Verlust [%]	-2,245	-9,844	-16,37	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	3	19	61	108	229	484
Max. Verlustperiode (Kalendertage)	5	27	86	155	331	686

Quotes

Geld (08:12)28,21
Brief (08:12)28,25
Spread (in %)0,0400 (0,14 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,19
Tageshoch28,21
Tagestief28,19
Kurs (08:05)28,20
Umsatz EUR1.353,60
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung28,35
Vortag-Hoch28,52
Vortag-Tief28,07
Vortag-Schlusskurs28,15

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}