Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,72EUR	22.09.	929	27.609,88
Stuttgart	29,56EUR	22.09.	80	2.364,80
Quotrix	29,41EUR	22.09.	1	29,41
L&S	29,68EUR	22.09.
Düsseldorf	29,50EUR	22.09.
Frankfurt	29,39EUR	22.09.
Hamburg	29,14EUR	22.09.
München	29,41EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-4,22	+12,41	+20,62	+54,17	+58,47
Volatilität [%]	16,99	21,45	28,25	27,75	28,18	29,55
Sharpe-Ratio	-0,1798	-3,019	0,7971	0,6982	0,5661	0,3814
Hoch	29,98	31,87	33,90	33,90	33,90	33,90
Tief	29,11	29,11	25,75	22,19	18,25	14,07
Hist. Kurs	29,39	31,03	26,44	24,64	19,28	18,75
∅-Preis	29,50	30,64	30,12	28,86	25,64	22,52
∅-Volumen	27,31 Tsd.	49,23 Tsd.	50,02 Tsd.	60,21 Tsd.	62,28 Tsd.	57,45 Tsd.
Max. Verlust [%]	-1,509	-7,525	-13,21	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	2	19	61	108	229	484
Max. Verlustperiode (Kalendertage)	4	27	86	155	331	686

Quotes

Geld (22.09.)29,65
Brief (22.09.)29,71
Spread (in %)0,0600 (0,20 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,42
Tageshoch29,73
Tagestief29,30
Kurs (22.09.2026)29,72
Umsatz EUR27.609,88
Gehand. Stk.929

Kursdaten Vortag

Vortag-Eröffnung29,67
Vortag-Hoch29,72
Vortag-Tief29,11
Vortag-Schlusskurs29,38

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}