Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,28EUR	28.08.	1.477	46.200,56
Frankfurt	31,66EUR	28.08.	4	126,64
L&S	31,25EUR	28.08.	2	62,50
Quotrix	31,33EUR	28.08.
Stuttgart	31,25EUR	28.08.
Düsseldorf	31,17EUR	28.08.
Hamburg	31,15EUR	28.08.
München	31,31EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-5,33	-4,90	+19,30	+67,45	+60,36
Volatilität [%]	16,63	16,25	30,80	27,48	28,04	29,57
Sharpe-Ratio	2,369	-3,896	-0,2321	0,7044	0,6774	0,3965
Hoch	31,87	33,90	33,90	33,90	33,90	33,90
Tief	30,69	30,53	25,75	22,19	18,23	14,07
Hist. Kurs	31,03	33,04	32,89	26,22	18,68	19,51
∅-Preis	31,39	31,94	30,16	28,54	25,38	22,37
∅-Volumen	58,84 Tsd.	48,01 Tsd.	53,78 Tsd.	60,23 Tsd.	62,23 Tsd.	57,44 Tsd.
Max. Verlust [%]	-1,511	-9,634	-19,61	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	3	18	103	108	229	484
Max. Verlustperiode (Kalendertage)	3	24	150	155	331	686

Quotes

Geld (28.08.)31,23
Brief (28.08.)31,27
Spread (in %)0,0400 (0,13 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,34
Tageshoch31,73
Tagestief31,27
Kurs (28.08.2026)31,28
Umsatz EUR46.200,56
Gehand. Stk.1.477

Kursdaten Vortag

Vortag-Eröffnung31,75
Vortag-Hoch31,78
Vortag-Tief31,28
Vortag-Schlusskurs31,28

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}