Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,99EUR	16:33	972	30.122,28
Frankfurt	31,24EUR	14:43	65	2.030,60
L&S	30,98EUR	17:25	6	185,88
Quotrix	31,05EUR	07:27
Stuttgart	30,99EUR	16:33
Düsseldorf	30,95EUR	16:30
Hamburg	30,84EUR	08:38
München	31,10EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-6,91	-5,78	+17,97	+68,11	+61,26
Volatilität [%]	10,00	16,53	30,71	27,50	28,08	29,59
Sharpe-Ratio	-16,42	-5,319	-0,2986	0,6587	0,6816	0,3997
Hoch	31,87	33,90	33,90	33,90	33,90	33,90
Tief	30,95	30,53	25,75	22,19	18,23	14,07
Hist. Kurs	31,76	33,29	32,89	26,27	18,43	19,22
∅-Preis	31,39	31,79	30,17	28,55	25,41	22,38
∅-Volumen	44,56 Tsd.	46,77 Tsd.	53,39 Tsd.	60,18 Tsd.	62,29 Tsd.	57,46 Tsd.
Max. Verlust [%]	-2,550	-9,634	-19,61	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	19	103	108	229	484
Max. Verlustperiode (Kalendertage)	6	27	150	155	331	686

Kursdaten

Eröffnungskurs31,13
Tageshoch31,36
Tagestief30,99
Kurs (16:33)30,99
Umsatz EUR30.122,28
Gehand. Stk.972

Kursdaten Vortag

Vortag-Eröffnung31,29
Vortag-Hoch31,36
Vortag-Tief30,95
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}