Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,02EUR	16.10.	389	11.288,78
Frankfurt	29,03EUR	16.10.	50	1.451,50
L&S	29,02EUR	16.10.
Quotrix	28,83EUR	16.10.
Stuttgart	28,99EUR	16.10.
Düsseldorf	28,97EUR	16.10.
Hamburg	28,54EUR	16.10.
Hannover	28,54EUR	16.10.
München	28,79EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	-2,68	-4,26	+27,90	+48,67	+43,91
Volatilität [%]	9,260	18,60	24,42	26,48	28,17	29,48
Sharpe-Ratio	15,32	-1,769	-0,3060	0,9801	0,5358	0,3242
Hoch	29,25	29,98	33,90	33,90	33,90	33,90
Tief	28,10	27,27	27,27	22,19	18,25	14,07
Hist. Kurs	28,20	29,82	30,31	22,69	19,52	20,17
∅-Preis	28,48	28,58	30,08	29,15	25,84	22,65
∅-Volumen	15,63 Tsd.	41,43 Tsd.	46,01 Tsd.	58,57 Tsd.	62,65 Tsd.	57,50 Tsd.
Max. Verlust [%]	-0,1416	-7,109	-18,14	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	1	21	53	108	229	484
Max. Verlustperiode (Kalendertage)	1	29	73	155	331	686

Quotes

Geld (16.10.)28,98
Brief (16.10.)29,03
Spread (in %)0,0500 (0,17 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,86
Tageshoch29,25
Tagestief28,81
Kurs (16.10.2026)29,02
Umsatz EUR11.288,78
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung28,28
Vortag-Hoch28,68
Vortag-Tief28,19
Vortag-Schlusskurs28,68

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}