Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,68EUR	23.07.	991	31.394,88
Frankfurt	31,80EUR	23.07.	120	3.816,00
L&S	31,80EUR	23.07.	101	3.211,80
Quotrix	31,43EUR	23.07.	100	3.143,00
Stuttgart	31,70EUR	23.07.
Düsseldorf	31,68EUR	23.07.
Hamburg	31,39EUR	23.07.
München	31,40EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+10,34	+6,24	+22,03	+62,41	+54,91
Volatilität [%]	37,30	26,38	31,32	27,85	28,04	29,58
Sharpe-Ratio	-1,400	4,217	0,4385	0,7572	0,6339	0,3696
Hoch	33,00	33,00	33,43	33,43	33,43	33,43
Tief	30,48	28,56	25,75	22,19	18,23	14,07
Hist. Kurs	31,76	28,71	29,82	25,96	19,51	20,45
∅-Preis	31,06	30,27	30,14	27,87	24,93	22,11
∅-Volumen	50,31 Tsd.	41,23 Tsd.	58,84 Tsd.	63,06 Tsd.	62,29 Tsd.	57,25 Tsd.
Max. Verlust [%]	-3,652	-3,652	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	7	103	103	229	484
Max. Verlustperiode (Kalendertage)	6	9	148	148	331	686

Quotes

Geld (23.07.)31,72
Brief (23.07.)31,77
Spread (in %)0,0500 (0,16 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,40
Tageshoch31,90
Tagestief31,40
Kurs (23.07.2026)31,68
Umsatz EUR31.394,88
Gehand. Stk.991

Kursdaten Vortag

Vortag-Eröffnung30,75
Vortag-Hoch31,50
Vortag-Tief30,69
Vortag-Schlusskurs31,48

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}