Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	09:51	37	1.028,60
L&S	27,78EUR	09:54
Quotrix	27,83EUR	07:27
Stuttgart	27,79EUR	09:31
Düsseldorf	27,73EUR	09:30
Hamburg	27,61EUR	08:35
Hannover	27,61EUR	08:35
München	28,09EUR	02.10.	3	84,27
Frankfurt	28,18EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-11,79	-3,32	+10,58	+43,46	+44,53
Volatilität [%]	6,556	18,02	27,40	27,55	28,18	29,50
Sharpe-Ratio	-27,83	-7,777	-0,1146	0,4601	0,5040	0,3329
Hoch	29,03	31,49	33,90	33,90	33,90	33,90
Tief	27,27	27,27	27,27	22,19	18,25	14,07
Hist. Kurs	28,95	31,39	28,64	25,04	19,30	19,16
∅-Preis	28,47	29,61	30,19	29,00	25,73	22,58
∅-Volumen	72,79 Tsd.	54,79 Tsd.	51,65 Tsd.	59,79 Tsd.	62,56 Tsd.	57,60 Tsd.
Max. Verlust [%]	-3,523	-11,02	-17,46	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	5	21	61	108	229	484
Max. Verlustperiode (Kalendertage)	7	29	86	155	331	686

Quotes

Geld (09:54)27,77
Brief (09:54)27,78
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs27,81
Tageshoch27,81
Tagestief27,69
Kurs (09:51)27,80
Umsatz EUR1.028,60
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung28,19
Vortag-Hoch28,41
Vortag-Tief27,27
Vortag-Schlusskurs27,93

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}