Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,95EUR	12:01	658	21.023,10
L&S	31,92EUR	12:13
Quotrix	32,31EUR	07:27
Stuttgart	32,03EUR	11:31
Düsseldorf	32,12EUR	09:30
Hamburg	32,10EUR	08:26
München	32,34EUR	08:01
Frankfurt	32,38EUR	10.08.	110	3.561,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	+4,54	-3,23	+24,91	+68,28	+61,07
Volatilität [%]	10,82	23,51	30,98	27,51	28,08	29,60
Sharpe-Ratio	-26,57	2,753	-0,0620	0,9041	0,6952	0,4060
Hoch	33,90	33,90	33,90	33,90	33,90	33,90
Tief	32,03	30,17	25,75	22,19	18,23	14,07
Hist. Kurs	33,84	30,65	33,11	25,65	19,04	19,89
∅-Preis	33,02	32,04	30,30	28,26	25,17	22,24
∅-Volumen	51,15 Tsd.	51,18 Tsd.	55,26 Tsd.	60,38 Tsd.	61,96 Tsd.	57,43 Tsd.
Max. Verlust [%]	-4,433	-4,433	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	5	108	108	229	484
Max. Verlustperiode (Kalendertage)	6	7	155	155	331	686

Quotes

Geld (12:14)31,92
Brief (12:14)31,93
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.010
Brief Stk.1.010

Kursdaten

Eröffnungskurs32,32
Tageshoch32,32
Tagestief31,95
Kurs (12:01)31,95
Umsatz EUR21.023,10
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung32,41
Vortag-Hoch32,48
Vortag-Tief32,17
Vortag-Schlusskurs32,34

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}