Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	33,63EUR	09:55	90	3.026,70
Tradegate	33,58EUR	10:01	56	1.880,48
L&S	33,47EUR	10:43
Stuttgart	33,55EUR	10:16
Düsseldorf	33,67EUR	09:30
Hamburg	33,60EUR	08:22
München	33,81EUR	08:00
Frankfurt	33,78EUR	04.08.	200	6.756,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+9,70	+3,10	+37,62	+71,59	+68,85
Volatilität [%]	4,184	22,06	30,93	27,62	28,07	29,59
Sharpe-Ratio	35,31	5,203	0,3371	1,245	0,7157	0,4366
Hoch	33,90	33,90	33,90	33,90	33,90	33,90
Tief	32,79	29,97	25,75	22,19	18,23	14,07
Hist. Kurs	33,04	30,61	32,57	24,40	19,57	19,89
∅-Preis	33,38	31,60	30,28	28,14	25,09	22,20
∅-Volumen	55,50 Tsd.	48,84 Tsd.	55,76 Tsd.	60,15 Tsd.	61,85 Tsd.	57,37 Tsd.
Max. Verlust [%]		-3,652	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)		7	108	108	229	484
Max. Verlustperiode (Kalendertage)		9	155	155	331	686

Quotes

Geld (10:44)33,47
Brief (10:44)33,48
Spread (in %)0,0100 (0,03 %)
Geld Stk.960
Brief Stk.960

Kursdaten

Eröffnungskurs33,90
Tageshoch33,90
Tagestief33,58
Kurs (10:01)33,58
Umsatz EUR1.880,48
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung33,73
Vortag-Hoch33,86
Vortag-Tief33,22
Vortag-Schlusskurs33,84

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}