Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,29EUR	31.07.	888	29.561,52
Frankfurt	33,30EUR	31.07.	354	11.788,20
L&S	33,29EUR	31.07.	1	33,29
Quotrix	33,38EUR	31.07.
Stuttgart	33,30EUR	31.07.
Düsseldorf	33,21EUR	31.07.
Hamburg	33,13EUR	31.07.
München	33,35EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+12,77	+8,51	+38,48	+68,15	+67,56
Volatilität [%]	17,32	23,03	31,15	27,62	28,05	29,56
Sharpe-Ratio	10,04	5,978	0,6074	1,240	0,6821	0,4258
Hoch	33,65	33,65	33,65	33,65	33,65	33,65
Tief	31,68	29,46	25,75	22,19	18,23	14,07
Hist. Kurs	32,14	29,52	30,68	24,04	19,80	19,87
∅-Preis	32,82	31,25	30,28	28,07	25,04	22,18
∅-Volumen	40,85 Tsd.	43,11 Tsd.	57,30 Tsd.	60,26 Tsd.	61,72 Tsd.	57,31 Tsd.
Max. Verlust [%]	-0,0605	-3,652	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	1	7	108	108	229	484
Max. Verlustperiode (Kalendertage)	1	9	155	155	331	686

Quotes

Geld (31.07.)33,24
Brief (31.07.)33,30
Spread (in %)0,0600 (0,18 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs33,41
Tageshoch33,65
Tagestief33,14
Kurs (31.07.2026)33,29
Umsatz EUR29.561,52
Gehand. Stk.888

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch33,39
Vortag-Tief32,79
Vortag-Schlusskurs33,18

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}