Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,03EUR	21.08.	274	8.502,22
Frankfurt	30,67EUR	21.08.	72	2.208,24
L&S	30,98EUR	21.08.
Quotrix	30,71EUR	21.08.
Stuttgart	30,99EUR	21.08.
Düsseldorf	30,90EUR	21.08.
Hamburg	30,51EUR	21.08.
München	30,69EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-1,43	-6,03	+15,35	+64,60	+65,05
Volatilität [%]	13,97	18,37	30,79	27,47	28,06	29,58
Sharpe-Ratio	0,8398	-0,9137	-0,3088	0,5825	0,6568	0,4157
Hoch	31,26	33,90	33,90	33,90	33,90	33,90
Tief	30,53	30,53	25,75	22,19	18,23	14,07
Hist. Kurs	30,95	31,48	33,02	26,90	18,85	18,80
∅-Preis	30,85	32,08	30,22	28,44	25,29	22,32
∅-Volumen	23,58 Tsd.	41,47 Tsd.	52,58 Tsd.	60,01 Tsd.	61,87 Tsd.	57,30 Tsd.
Max. Verlust [%]	-1,577	-9,634	-20,31	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	13	108	108	229	484
Max. Verlustperiode (Kalendertage)	4	17	155	155	331	686

Quotes

Geld (21.08.)30,98
Brief (21.08.)31,03
Spread (in %)0,0500 (0,16 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,69
Tageshoch31,03
Tagestief30,69
Kurs (21.08.2026)31,03
Umsatz EUR8.502,22
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung30,64
Vortag-Hoch30,75
Vortag-Tief30,53
Vortag-Schlusskurs30,63

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}