Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,57EUR	14:35	482	13.770,74
Frankfurt	28,51EUR	10:22	400	11.404,00
L&S	28,52EUR	14:41
Quotrix	28,35EUR	07:27
Stuttgart	28,72EUR	13:16
Düsseldorf	28,71EUR	12:30
Hamburg	28,10EUR	08:26
Hannover	28,10EUR	08:26
München	28,26EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-4,48	-4,26	+18,45	+45,29	+44,94
Volatilität [%]	17,36	18,58	25,00	27,48	28,17	29,51
Sharpe-Ratio	3,541	-3,810	-0,3941	0,6310	0,4941	0,3206
Hoch	28,78	30,20	33,90	33,90	33,90	33,90
Tief	27,50	27,27	27,27	22,19	18,25	14,07
Hist. Kurs	27,92	29,91	29,84	24,12	19,66	19,71
∅-Preis	28,05	28,69	30,10	29,10	25,82	22,63
∅-Volumen	24,06 Tsd.	44,91 Tsd.	46,99 Tsd.	58,83 Tsd.	62,74 Tsd.	57,61 Tsd.
Max. Verlust [%]	-0,7880	-7,389	-18,14	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	1	21	50	108	229	484
Max. Verlustperiode (Kalendertage)	1	29	70	155	331	686

Quotes

Geld (14:41)28,50
Brief (14:41)28,51
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.130
Brief Stk.1.130

Kursdaten

Eröffnungskurs28,32
Tageshoch28,78
Tagestief28,26
Kurs (14:35)28,57
Umsatz EUR13.770,74
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung28,23
Vortag-Hoch28,30
Vortag-Tief28,17
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}