Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,68EUR	09:48	472	13.064,96
L&S	27,67EUR	09:55
Quotrix	27,89EUR	07:27
Stuttgart	27,70EUR	09:14
Düsseldorf	27,65EUR	09:30
Frankfurt	27,80EUR	08:05
Hamburg	27,55EUR	08:09
Hannover	27,54EUR	08:09
München	27,83EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-11,62	-2,91	+12,34	+42,18	+41,99
Volatilität [%]	7,232	18,15	27,29	27,48	28,19	29,51
Sharpe-Ratio	-11,98	-7,599	-0,0850	0,5176	0,4940	0,3214
Hoch	28,99	31,49	33,90	33,90	33,90	33,90
Tief	27,27	27,27	27,27	22,19	18,25	14,07
Hist. Kurs	28,30	31,32	28,51	24,64	19,47	19,49
∅-Preis	28,03	29,29	30,16	29,02	25,76	22,60
∅-Volumen	71,77 Tsd.	56,54 Tsd.	51,35 Tsd.	59,68 Tsd.	62,68 Tsd.	57,60 Tsd.
Max. Verlust [%]	-1,625	-11,11	-17,73	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	21	61	108	229	484
Max. Verlustperiode (Kalendertage)	6	29	86	155	331	686

Quotes

Geld (09:55)27,66
Brief (09:55)27,67
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs27,87
Tageshoch27,87
Tagestief27,68
Kurs (09:48)27,68
Umsatz EUR13.064,96
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung27,86
Vortag-Hoch28,18
Vortag-Tief27,86
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}