Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,37EUR	18.09.	318	9.339,66
L&S	29,90EUR	18.09.
Quotrix	29,83EUR	18.09.
Stuttgart	29,39EUR	18.09.
Düsseldorf	29,32EUR	18.09.
Frankfurt	29,84EUR	18.09.
Hamburg	29,63EUR	18.09.
München	29,87EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-3,96	+6,57	+17,95	+51,66	+56,39
Volatilität [%]	19,66	21,60	28,87	27,77	28,16	29,64
Sharpe-Ratio	-7,819	-2,111	0,5044	0,6590	0,5593	0,3795
Hoch	30,29	31,87	33,90	33,90	33,90	33,90
Tief	29,11	29,11	25,75	22,19	18,25	14,07
Hist. Kurs	30,28	30,58	27,56	24,90	19,37	18,78
∅-Preis	29,72	30,69	30,11	28,84	25,61	22,50
∅-Volumen	27,69 Tsd.	46,02 Tsd.	50,50 Tsd.	60,36 Tsd.	62,28 Tsd.	57,49 Tsd.
Max. Verlust [%]	-3,005	-7,525	-13,21	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	5	18	61	108	229	484
Max. Verlustperiode (Kalendertage)	7	24	86	155	331	686

Quotes

Geld (18.09.)29,42
Brief (18.09.)29,47
Spread (in %)0,0500 (0,17 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs29,83
Tageshoch29,96
Tagestief29,37
Kurs (18.09.2026)29,37
Umsatz EUR9.339,66
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch29,98
Vortag-Tief29,62
Vortag-Schlusskurs29,82

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}