Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,11EUR	20:16	926	27.881,86
Frankfurt	30,14EUR	14:41	447	13.472,58
L&S	30,07EUR	21:05
Quotrix	30,63EUR	07:27
Stuttgart	30,07EUR	20:16
Düsseldorf	30,03EUR	19:30
Hamburg	30,38EUR	08:18
München	30,99EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-6,90	-3,18	+20,39	+62,53	+61,02
Volatilität [%]	9,761	20,87	29,99	27,62	28,14	29,63
Sharpe-Ratio	-16,40	-2,985	-0,0204	0,7942	0,6602	0,4105
Hoch	31,49	32,48	33,90	33,90	33,90	33,90
Tief	30,11	30,11	25,75	22,19	18,23	14,07
Hist. Kurs	31,39	32,34	31,10	25,01	18,53	18,70
∅-Preis	31,14	31,16	30,14	28,71	25,51	22,45
∅-Volumen	76,65 Tsd.	50,44 Tsd.	53,77 Tsd.	60,34 Tsd.	62,42 Tsd.	57,59 Tsd.
Max. Verlust [%]	-2,485	-6,401	-15,28	-20,31	-31,23	-35,24
Max. Verlustperiode (Handelstage)	4	22	87	108	229	484
Max. Verlustperiode (Kalendertage)	6	30	126	155	331	686

Quotes

Geld (21:05)30,06
Brief (21:05)30,12
Spread (in %)0,0600 (0,20 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,65
Tageshoch30,82
Tagestief30,11
Kurs (20:16)30,11
Umsatz EUR27.881,86
Gehand. Stk.926

Kursdaten Vortag

Vortag-Eröffnung30,93
Vortag-Hoch31,01
Vortag-Tief30,61
Vortag-Schlusskurs30,61

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}