Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,689EUR	12.01.	11.897	43.888,03
Quotrix	3,670EUR	12.01.	137	502,79
L&S	3,699EUR	12.01.	2	7,398
Stuttgart	3,680EUR	12.01.
Düsseldorf	3,664EUR	12.01.
Frankfurt	3,624EUR	12.01.
Hamburg	3,637EUR	12.01.
Hannover	3,668EUR	12.01.
München	3,665EUR	12.01.
Berlin	3,641EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+6,50	+23,88	+40,53	+49,11	+8,82
Volatilität [%]	17,62	12,60	21,11	23,38	23,43	22,94
Sharpe-Ratio	-2,788	6,423	1,890	1,415	0,5761	0,0895
Hoch	3,706	3,734	3,734	3,734	3,734	4,000
Tief	3,598	3,445	2,930	2,612	1,766	1,766
Hist. Kurs	3,666	3,464	2,978	2,625	2,474	3,390
∅-Preis	3,670	3,593	3,307	3,226	2,646	2,966
∅-Volumen	18,48 Tsd.	21,80 Tsd.	23,66 Tsd.	24,70 Tsd.	18,52 Tsd.	20,26 Tsd.
Max. Verlust [%]	-1,702	-1,702	-5,844	-14,46	-29,88	-55,66
Max. Verlustperiode (Handelstage)	1	3	30	108	298	939
Max. Verlustperiode (Kalendertage)	1	5	42	152	427	1.346

Quotes

Geld (12.01.)3,679
Brief (12.01.)3,697
Spread (in %)0,0180 (0,49 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,652
Tageshoch3,689
Tagestief3,637
Kurs (12.01.2026)3,689
Umsatz EUR43.888,03
Gehand. Stk.11.897

Kursdaten Vortag

Vortag-Eröffnung3,706
Vortag-Hoch3,706
Vortag-Tief3,617
Vortag-Schlusskurs3,638

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}