Telia Company AB Aktie - Aktienkurs - SE0000667925 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,172EUR	29.08.	1.000	3.172,00
Tradegate	3,194EUR	29.08.	111	354,53
L&S	3,178EUR	29.08.	1	3,178
Stuttgart	3,174EUR	29.08.
Berlin	3,145EUR	29.08.
Düsseldorf	3,168EUR	29.08.
Frankfurt	3,150EUR	29.08.
Hannover	3,178EUR	29.08.
München	3,187EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+0,28	+1,89	+15,61	-10,30	-2,66
Volatilität [%]	4,606	15,67	24,76	23,06	23,79	22,25
Sharpe-Ratio	-17,10	-0,0979	0,1655	0,6403	-0,1199	-0,0051
Hoch	3,232	3,232	3,479	3,479	3,590	3,999
Tief	3,125	3,055	2,807	2,500	1,753	1,753
Hist. Kurs	3,206	3,169	3,119	2,749	3,543	3,265
∅-Preis	3,184	3,144	3,201	3,003	2,571	2,968
∅-Volumen	3,192	513,91	4,45 Tsd.	3,04 Tsd.	1,72 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,216	-2,872	-14,50	-14,50	-50,31	-55,55
Max. Verlustperiode (Handelstage)	4	13	70	93	765	848
Max. Verlustperiode (Kalendertage)	6	17	98	138	1.095	1.212

Quotes

Geld (29.08.)3,178
Brief (29.08.)3,198
Spread (in %)0,0200 (0,63 %)
Geld Stk.1.579
Brief Stk.1.579

Kursdaten

Eröffnungskurs3,166
Tageshoch3,187
Tagestief3,148
Kurs (29.08.2025)3,178
Umsatz EUR3,178
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung3,190
Vortag-Hoch3,207
Vortag-Tief3,125
Vortag-Schlusskurs3,167

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}