Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,303EUR	26.02.	7.488	32.220,86
Quotrix	4,337EUR	26.02.	50	216,85
L&S	4,266EUR	26.02.	22	93,85
Frankfurt	4,298EUR	26.02.	1	4,298
Stuttgart	4,284EUR	26.02.
Düsseldorf	4,260EUR	26.02.
Hamburg	4,322EUR	26.02.
Hannover	4,275EUR	26.02.
München	4,310EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+11,68	+35,66	+39,44	+77,08	+28,07
Volatilität [%]	6,116	19,57	20,69	23,24	23,16	22,98
Sharpe-Ratio	40,29	7,183	3,038	1,506	0,8623	0,2551
Hoch	4,362	4,362	4,362	4,362	4,362	4,362
Tief	4,157	3,630	3,155	2,930	1,766	1,766
Hist. Kurs	4,192	3,853	3,172	3,086	2,430	3,360
∅-Preis	4,274	4,090	3,527	3,370	2,713	2,978
∅-Volumen	20,91 Tsd.	37,54 Tsd.	31,12 Tsd.	29,28 Tsd.	19,94 Tsd.	21,18 Tsd.
Max. Verlust [%]		-1,776	-5,844	-14,46	-29,88	-55,66
Max. Verlustperiode (Handelstage)		5	29	108	298	955
Max. Verlustperiode (Kalendertage)		7	41	152	427	1.370

Quotes

Geld (26.02.)4,284
Brief (26.02.)4,304
Spread (in %)0,0200 (0,47 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,324
Tageshoch4,343
Tagestief4,282
Kurs (26.02.2026)4,303
Umsatz EUR32.220,86
Gehand. Stk.7.488

Kursdaten Vortag

Vortag-Eröffnung4,326
Vortag-Hoch4,362
Vortag-Tief4,322
Vortag-Schlusskurs4,362

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}