Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,54EUR	02.09.	543	19.298,22
Düsseldorf	35,88EUR	02.09.
Frankfurt	34,97EUR	02.09.
Hamburg	34,52EUR	02.09.
München	35,17EUR	02.09.
L&S	35,78EUR	02.09.
Quotrix	35,13EUR	02.09.
Stuttgart	35,83EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-13,59	-18,67	-32,94	-7,74	-27,91
Volatilität [%]	23,82	50,34	55,99	51,60	46,50	42,68
Sharpe-Ratio	-16,36	-3,479	-0,5333	-0,5830	0,1216	0,0084
Hoch	37,90	45,67	47,64	56,36	74,62	74,62
Tief	34,98	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	37,22	41,13	43,70	53,00	38,52	49,30
∅-Preis	36,17	39,35	37,94	40,33	41,66	42,98
∅-Volumen	20,24 Tsd.	26,61 Tsd.	45,64 Tsd.	36,97 Tsd.	23,27 Tsd.	18,98 Tsd.
Max. Verlust [%]	-6,018	-23,82	-32,11	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	20	78	244	388	676
Max. Verlustperiode (Kalendertage)	6	28	113	354	559	963

Quotes

Geld (02.09.)35,83
Brief (02.09.)35,99
Spread (in %)0,1600 (0,45 %)
Geld Stk.279
Brief Stk.277

Kursdaten

Eröffnungskurs35,39
Tageshoch35,54
Tagestief35,39
Kurs (02.09.2026)35,54
Umsatz EUR19.298,22
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch35,80
Vortag-Tief34,98
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}