Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,95EUR	23.09.	1.059	37.012,05
Frankfurt	37,07EUR	23.09.	500	18.535,00
Düsseldorf	35,33EUR	23.09.
Hamburg	36,21EUR	23.09.
München	36,56EUR	23.09.
L&S	34,86EUR	23.09.
Quotrix	36,90EUR	23.09.
Stuttgart	34,81EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+0,84	+4,45	-24,35	-0,99	-28,54
Volatilität [%]	14,15	33,00	52,89	50,07	46,52	42,76
Sharpe-Ratio	38,65	2,450	0,6048	-0,2253	0,2258	0,0401
Hoch	37,65	37,90	47,64	50,72	74,62	74,62
Tief	33,97	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	33,97	34,66	33,46	46,20	35,30	48,91
∅-Preis	35,55	35,67	37,84	39,36	41,63	42,83
∅-Volumen	42,00 Tsd.	37,35 Tsd.	41,37 Tsd.	38,02 Tsd.	24,02 Tsd.	19,46 Tsd.
Max. Verlust [%]		-8,732	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)		19	62	158	403	676
Max. Verlustperiode (Kalendertage)		27	88	225	580	963

Quotes

Geld (23.09.)34,81
Brief (23.09.)34,95
Spread (in %)0,1400 (0,40 %)
Geld Stk.287
Brief Stk.286

Kursdaten

Eröffnungskurs37,07
Tageshoch37,07
Tagestief34,95
Kurs (23.09.2026)34,95
Umsatz EUR37.012,05
Gehand. Stk.1.059

Kursdaten Vortag

Vortag-Eröffnung36,78
Vortag-Hoch37,65
Vortag-Tief36,62
Vortag-Schlusskurs37,10

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}