Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,12EUR	23.02.	717	30.917,04
Düsseldorf	42,59EUR	23.02.
Frankfurt	43,96EUR	23.02.
Hamburg	43,60EUR	23.02.
München	44,23EUR	23.02.
L&S	42,69EUR	23.02.
Quotrix	44,20EUR	23.02.
Stuttgart	42,98EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	-0,74	-10,35	-35,55	-4,29	-21,50
Volatilität [%]	72,39	52,75	46,34	51,56	42,58	40,93
Sharpe-Ratio	-4,744	0,4936	-0,2052	-0,5957	0,1473	0,0481
Hoch	48,49	50,72	56,36	72,18	74,62	74,62
Tief	42,50	40,54	33,29	33,29	29,40	29,40
Hist. Kurs	46,51	43,44	48,10	66,90	45,06	54,93
∅-Preis	45,93	46,08	43,28	44,86	42,40	44,54
∅-Volumen	13,77 Tsd.	27,36 Tsd.	27,54 Tsd.	21,76 Tsd.	17,05 Tsd.	16,43 Tsd.
Max. Verlust [%]	-8,609	-12,66	-40,90	-51,99	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	9	110	248	350	941
Max. Verlustperiode (Kalendertage)	2	11	161	358	498	1.352

Quotes

Geld (23.02.)42,87
Brief (23.02.)43,05
Spread (in %)0,1800 (0,42 %)
Geld Stk.233
Brief Stk.232

Kursdaten

Eröffnungskurs44,44
Tageshoch44,44
Tagestief42,50
Kurs (23.02.2026)43,12
Umsatz EUR30.917,04
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung44,66
Vortag-Hoch44,66
Vortag-Tief43,95
Vortag-Schlusskurs43,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}