Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,81EUR	11:20	377	14.254,37
Düsseldorf	37,66EUR	12:31
Hamburg	37,56EUR	08:06
L&S	38,29EUR	14:30
Quotrix	37,57EUR	07:27
Stuttgart	38,10EUR	13:17
Frankfurt	36,53EUR	26.05.	100	3.653,00
München	36,59EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	+8,56	+2,58	-16,86	-8,89	-33,64
Volatilität [%]	7,087	58,55	54,94	50,64	45,12	41,93
Sharpe-Ratio	70,49	1,657	0,2749	-0,1791	0,1023	-0,0388
Hoch	37,81	37,81	50,72	56,36	74,62	74,62
Tief	31,43	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	34,34	34,83	36,86	45,48	41,50	56,98
∅-Preis	35,83	33,77	39,23	41,64	42,00	43,48
∅-Volumen	48,73 Tsd.	39,15 Tsd.	44,42 Tsd.	32,16 Tsd.	21,31 Tsd.	18,11 Tsd.
Max. Verlust [%]		-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)		9	73	174	350	902
Max. Verlustperiode (Kalendertage)		13	106	256	498	1.292

Quotes

Geld (14:26)38,18
Brief (14:26)38,43
Spread (in %)0,2500 (0,65 %)
Geld Stk.270
Brief Stk.266

Kursdaten

Eröffnungskurs37,60
Tageshoch37,81
Tagestief37,60
Kurs (11:20)37,81
Umsatz EUR14.254,37
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung37,05
Vortag-Hoch37,67
Vortag-Tief36,32
Vortag-Schlusskurs37,23

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}