Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,90EUR	26.11.	760	28.044,00
Berlin	35,58EUR	26.11.
Düsseldorf	37,14EUR	26.11.
Frankfurt	35,61EUR	26.11.
Hamburg	35,70EUR	26.11.
München	35,61EUR	26.11.
L&S	36,55EUR	26.11.
Quotrix	35,66EUR	26.11.
Stuttgart	37,05EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,05	-1,65	-19,92	-27,10	-17,48	-16,00
Volatilität [%]	38,62	44,94	46,52	51,56	41,41	40,92
Sharpe-Ratio	10,09	-1,109	-0,8626	-0,4579	-0,0205	0,0554
Hoch	37,31	39,87	56,36	74,62	74,62	74,62
Tief	33,29	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	33,53	37,52	46,08	50,62	44,72	43,93
∅-Preis	34,06	35,61	43,91	49,50	42,48	44,55
∅-Volumen	13,72 Tsd.	38,53 Tsd.	20,98 Tsd.	20,52 Tsd.	15,40 Tsd.	16,57 Tsd.
Max. Verlust [%]	-1,099	-13,39	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	21	52	196	350	941
Max. Verlustperiode (Kalendertage)	1	29	74	279	498	1.352

Quotes

Geld (26.11.)36,60
Brief (26.11.)36,74
Spread (in %)0,1400 (0,38 %)
Geld Stk.273
Brief Stk.272

Kursdaten

Eröffnungskurs37,31
Tageshoch37,31
Tagestief36,90
Kurs (26.11.2025)36,90
Umsatz EUR28.044,00
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch35,80
Vortag-Tief34,80
Vortag-Schlusskurs35,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}