Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,89EUR	17:31	1.426	46.901,14
L&S	32,69EUR	18:16	501	16.377,69
Quotrix	33,70EUR	12:46	72	2.426,40
Düsseldorf	33,14EUR	16:31
Frankfurt	33,40EUR	08:14
Hamburg	32,87EUR	08:17
München	33,66EUR	08:00
Stuttgart	32,74EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,66	-29,28	-31,44	-32,00	-13,88	-44,91
Volatilität [%]	32,25	64,16	47,56	52,31	43,33	40,91
Sharpe-Ratio	-24,12	-6,979	-1,430	-0,5114	0,0579	-0,1333
Hoch	37,60	48,49	50,72	56,36	74,62	74,62
Tief	32,70	32,70	32,70	32,70	29,40	29,40
Hist. Kurs	37,23	46,51	47,97	48,37	38,19	59,70
∅-Preis	35,30	41,51	41,55	43,64	42,32	44,36
∅-Volumen	60,82 Tsd.	60,80 Tsd.	33,42 Tsd.	25,34 Tsd.	18,44 Tsd.	16,86 Tsd.
Max. Verlust [%]	-11,50	-31,48	-34,52	-41,54	-55,58	-55,58
Max. Verlustperiode (Handelstage)	4	17	96	125	350	941
Max. Verlustperiode (Kalendertage)	4	23	141	182	498	1.352

Quotes

Geld (18:18)32,72
Brief (18:18)32,79
Spread (in %)0,0700 (0,21 %)
Geld Stk.620
Brief Stk.610

Kursdaten

Eröffnungskurs33,64
Tageshoch33,94
Tagestief32,70
Kurs (17:31)32,89
Umsatz EUR46.901,14
Gehand. Stk.1.426

Kursdaten Vortag

Vortag-Eröffnung33,75
Vortag-Hoch33,90
Vortag-Tief32,95
Vortag-Schlusskurs32,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}