Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,21EUR	07:26
Quotrix	34,38EUR	07:27
Tradegate	34,18EUR	30.09.	389	13.296,02
Düsseldorf	33,87EUR	30.09.
Hamburg	34,62EUR	30.09.
München	35,12EUR	30.09.
Frankfurt	35,12EUR	30.09.
Stuttgart	34,35EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-6,61	+15,20	-18,93	-2,06	-32,72
Volatilität [%]	26,06	36,63	51,92	50,32	46,67	42,76
Sharpe-Ratio	1,048	-1,190	0,8485	-0,1505	0,1953	-0,0032
Hoch	37,07	37,65	47,64	50,72	74,62	74,62
Tief	33,97	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	34,95	36,60	29,67	42,16	34,90	50,80
∅-Preis	35,37	35,51	37,92	39,18	41,63	42,76
∅-Volumen	44,09 Tsd.	43,09 Tsd.	40,60 Tsd.	38,53 Tsd.	24,28 Tsd.	19,59 Tsd.
Max. Verlust [%]	-1,928	-7,186	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	67	163	408	676
Max. Verlustperiode (Kalendertage)	4	17	95	232	587	963

Quotes

Geld (07:35)34,22
Brief (07:35)34,55
Spread (in %)0,3300 (0,96 %)
Geld Stk.294
Brief Stk.291

Kursdaten

Eröffnungskurs35,09
Tageshoch35,09
Tagestief33,97
Kurs (30.09.2026)34,18
Umsatz EUR13.296,02
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung34,86
Vortag-Hoch35,73
Vortag-Tief34,64
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}