Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,71EUR	07:50
Quotrix	36,92EUR	07:27
Frankfurt	37,37EUR	11.11.	2.068	77.281,16
Tradegate	37,04EUR	11.11.	608	22.520,32
Düsseldorf	36,82EUR	11.11.
Hamburg	36,58EUR	11.11.
Hannover	36,58EUR	11.11.
München	37,34EUR	11.11.
Stuttgart	36,97EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+7,30	+12,24	+1,90	+17,44	-25,95
Volatilität [%]	47,69	55,63	48,09	50,98	47,05	43,04
Sharpe-Ratio	4,826	1,641	0,6510	0,2502	0,3058	0,0310
Hoch	37,60	37,60	47,64	50,72	74,62	74,62
Tief	32,82	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	35,68	34,52	33,00	36,35	31,54	50,02
∅-Preis	36,08	33,04	37,68	38,48	41,71	42,39
∅-Volumen	32,14 Tsd.	56,33 Tsd.	39,46 Tsd.	40,87 Tsd.	26,10 Tsd.	20,54 Tsd.
Max. Verlust [%]	-1,373	-12,22	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	17	97	193	438	676
Max. Verlustperiode (Kalendertage)	2	25	137	274	629	963

Quotes

Geld (07:50)36,71
Brief (07:50)37,07
Spread (in %)0,3600 (0,98 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs37,47
Tageshoch37,47
Tagestief37,04
Kurs (11.11.2026)37,04
Umsatz EUR22.520,32
Gehand. Stk.608

Kursdaten Vortag

Vortag-Eröffnung37,45
Vortag-Hoch37,60
Vortag-Tief37,00
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}