Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,82EUR	19:02	410	20.426,20
Berlin	48,59EUR	08:08
Düsseldorf	49,52EUR	19:31
Frankfurt	48,51EUR	08:10
München	48,79EUR	08:01
L&S	49,37EUR	23:00
Quotrix	48,75EUR	07:27
Stuttgart	48,94EUR	15:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	+1,86	-2,16	+36,57	+12,52	+38,39
Volatilität [%]	60,81	41,83	62,15	55,18	42,00	41,42
Sharpe-Ratio	-10,34	0,0115	0,1347	0,7550	0,2368	0,3022
Hoch	56,40	56,40	56,40	74,84	74,84	74,84
Tief	46,96	46,90	34,70	34,70	29,06	29,06
Hist. Kurs	53,32	48,47	50,46	36,15	43,88	35,68
∅-Preis	51,94	51,77	45,52	50,00	42,42	44,12
∅-Volumen		399,60	2,89 Tsd.	2,37 Tsd.	1,25 Tsd.	2,34 Tsd.
Max. Verlust [%]	-11,00	-11,00	-28,00	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	3	6	110	154	345	951
Max. Verlustperiode (Kalendertage)	5	8	157	221	492	1.352

Quotes

Geld (23:00)49,37
Brief (23:00)49,67
Spread (in %)0,3000 (0,61 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs48,47
Tageshoch49,85
Tagestief46,96
Kurs (23:00)49,37

Kursdaten Vortag

Vortag-Eröffnung50,12
Vortag-Hoch50,28
Vortag-Tief47,75
Vortag-Schlusskurs48,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}