Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,45EUR	07:39
Quotrix	35,51EUR	07:27
Tradegate	35,68EUR	04.11.	990	35.323,20
Frankfurt	34,85EUR	04.11.	193	6.726,05
Düsseldorf	33,78EUR	04.11.
Hamburg	32,22EUR	04.11.
Hannover	32,22EUR	04.11.
München	32,91EUR	04.11.
Stuttgart	35,54EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,74	+0,79	+13,38	+2,56	+13,56	-26,17
Volatilität [%]	70,23	48,48	48,00	50,53	46,86	42,95
Sharpe-Ratio	4,181	-1,170	0,4338	0,1328	0,2356	-0,0012
Hoch	35,68	36,18	47,64	50,72	74,62	74,62
Tief	31,76	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	31,93	35,40	31,47	34,79	31,42	48,33
∅-Preis	32,74	32,91	37,59	38,47	41,68	42,44
∅-Volumen	93,22 Tsd.	62,83 Tsd.	40,08 Tsd.	40,55 Tsd.	25,95 Tsd.	20,56 Tsd.
Max. Verlust [%]	-2,168	-15,83	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	20	92	188	433	676
Max. Verlustperiode (Kalendertage)	1	28	130	267	622	963

Quotes

Geld (07:47)35,33
Brief (07:47)35,67
Spread (in %)0,3400 (0,96 %)
Geld Stk.285
Brief Stk.282

Kursdaten

Eröffnungskurs32,82
Tageshoch35,68
Tagestief32,82
Kurs (04.11.2026)35,68
Umsatz EUR35.323,20
Gehand. Stk.990

Kursdaten Vortag

Vortag-Eröffnung33,73
Vortag-Hoch34,77
Vortag-Tief33,33
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}