Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
34,80 EUR
-3,68 %
-1,33
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 09:30 | 1 | 34,80 |
| Düsseldorf | 34,56EUR | 09:31 | ||
| Hamburg | 34,66EUR | 08:11 | ||
| München | 34,72EUR | 08:01 | ||
| L&S | 34,57EUR | 11:47 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 34,59EUR | 11:32 | ||
| Frankfurt | 35,81EUR | 22.04. | 100 | 3.581,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +4,00 | -13,00 | -14,29 | -13,69 | -39,27 |
| Volatilität [%] | 101,02 | 73,35 | 53,47 | 51,67 | 44,46 | 41,60 |
| Sharpe-Ratio | 2,053 | 1,614 | -0,1629 | -0,0051 | 0,0963 | -0,0603 |
| Hoch | 39,78 | 39,78 | 50,72 | 56,36 | 74,62 | 74,62 |
| Tief | 34,80 | 28,91 | 28,91 | 28,91 | 28,91 | 28,91 |
| Hist. Kurs | 35,13 | 33,46 | 40,00 | 40,60 | 40,32 | 57,30 |
| ∅-Preis | 36,67 | 34,10 | 39,53 | 42,53 | 42,18 | 43,85 |
| ∅-Volumen | 84,43 Tsd. | 74,57 Tsd. | 44,22 Tsd. | 30,60 Tsd. | 20,32 Tsd. | 17,81 Tsd. |
| Max. Verlust [%] | -6,833 | -14,22 | -41,04 | -47,36 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 151 | 350 | 909 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 72 | 222 | 498 | 1.303 |
Quotes
- Geld (11:47)34,57
- Brief (11:47)34,80
- Spread (in %)0,2300 (0,67 %)
- Geld Stk.288
- Brief Stk.286
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (09:30)34,80
- Umsatz EUR34,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung35,99
- Vortag-Hoch36,13
- Vortag-Tief35,81
- Vortag-Schlusskurs36,13
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}