Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,12EUR	08:04
Quotrix	35,31EUR	07:27
Stuttgart	35,12EUR	07:37
Tradegate	35,18EUR	07.10.	1.005	35.355,90
Frankfurt	35,05EUR	07.10.	100	3.505,00
Düsseldorf	35,23EUR	07.10.
Hamburg	34,79EUR	07.10.
Hannover	34,79EUR	07.10.
München	35,37EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	-3,22	+9,97	-16,71	+6,25	-32,42
Volatilität [%]	14,04	36,95	50,77	50,36	46,61	42,70
Sharpe-Ratio	22,92	-0,1926	0,6617	-0,1037	0,2504	-0,0034
Hoch	36,18	37,65	47,64	50,72	74,62	74,62
Tief	33,97	33,97	31,15	28,91	28,91	28,91
Hist. Kurs	34,18	36,35	31,99	42,24	33,11	52,06
∅-Preis	35,22	35,35	38,01	39,05	41,64	42,69
∅-Volumen	53,31 Tsd.	51,75 Tsd.	39,53 Tsd.	39,26 Tsd.	24,57 Tsd.	19,70 Tsd.
Max. Verlust [%]		-7,871	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)		10	72	168	413	676
Max. Verlustperiode (Kalendertage)		14	102	239	594	963

Quotes

Geld (08:04)35,12
Brief (08:04)35,47
Spread (in %)0,3500 (1,00 %)
Geld Stk.285
Brief Stk.282

Kursdaten

Eröffnungskurs35,65
Tageshoch35,65
Tagestief35,04
Kurs (07.10.2026)35,18
Umsatz EUR35.355,90
Gehand. Stk.1.005

Kursdaten Vortag

Vortag-Eröffnung35,28
Vortag-Hoch36,00
Vortag-Tief35,28
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}