Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,80EUR	09:30	1	34,80
Düsseldorf	34,56EUR	09:31
Hamburg	34,66EUR	08:11
München	34,72EUR	08:01
L&S	34,57EUR	11:47
Quotrix	34,66EUR	07:27
Stuttgart	34,59EUR	11:32
Frankfurt	35,81EUR	22.04.	100	3.581,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+4,00	-13,00	-14,29	-13,69	-39,27
Volatilität [%]	101,02	73,35	53,47	51,67	44,46	41,60
Sharpe-Ratio	2,053	1,614	-0,1629	-0,0051	0,0963	-0,0603
Hoch	39,78	39,78	50,72	56,36	74,62	74,62
Tief	34,80	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	35,13	33,46	40,00	40,60	40,32	57,30
∅-Preis	36,67	34,10	39,53	42,53	42,18	43,85
∅-Volumen	84,43 Tsd.	74,57 Tsd.	44,22 Tsd.	30,60 Tsd.	20,32 Tsd.	17,81 Tsd.
Max. Verlust [%]	-6,833	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	11	50	151	350	909
Max. Verlustperiode (Kalendertage)	5	19	72	222	498	1.303

Quotes

Geld (11:47)34,57
Brief (11:47)34,80
Spread (in %)0,2300 (0,67 %)
Geld Stk.288
Brief Stk.286

Kursdaten

Eröffnungskurs34,80
Tageshoch34,80
Tagestief34,80
Kurs (09:30)34,80
Umsatz EUR34,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung35,99
Vortag-Hoch36,13
Vortag-Tief35,81
Vortag-Schlusskurs36,13

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}