Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,64EUR	07:59	331	9.810,84
Düsseldorf	29,41EUR	08:20
Hamburg	28,94EUR	08:19
Hannover	28,94EUR	08:19
L&S	29,48EUR	09:00
Quotrix	29,80EUR	07:27
Stuttgart	29,43EUR	08:47
Frankfurt	30,49EUR	21.10.
München	30,49EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,35	-18,44	-18,48	-29,46	-2,63	-39,26
Volatilität [%]	53,23	41,28	47,43	50,36	46,66	42,84
Sharpe-Ratio	-2,720	-4,296	-0,4290	-0,3746	0,2092	-0,0380
Hoch	33,87	37,65	47,64	50,72	74,62	74,62
Tief	29,64	29,64	29,64	28,91	28,91	28,91
Hist. Kurs	31,99	36,34	36,36	42,02	30,44	48,80
∅-Preis	31,47	34,41	37,85	38,71	41,65	42,56
∅-Volumen	55,56 Tsd.	52,47 Tsd.	37,25 Tsd.	40,44 Tsd.	25,06 Tsd.	20,07 Tsd.
Max. Verlust [%]	-6,667	-18,11	-35,36	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	20	82	178	423	676
Max. Verlustperiode (Kalendertage)	5	28	116	253	608	963

Quotes

Geld (08:56)29,44
Brief (08:56)29,73
Spread (in %)0,2900 (0,99 %)
Geld Stk.336
Brief Stk.333

Kursdaten

Eröffnungskurs29,64
Tageshoch29,64
Tagestief29,64
Kurs (07:59)29,64
Umsatz EUR9.810,84
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung30,45
Vortag-Hoch31,47
Vortag-Tief30,08
Vortag-Schlusskurs30,30

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}