Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,34EUR	05.08.	33	1.496,22
Düsseldorf	45,23EUR	05.08.
Frankfurt	45,62EUR	05.08.
Hamburg	44,87EUR	05.08.
München	45,62EUR	05.08.
L&S	44,92EUR	05.08.
Quotrix	45,54EUR	05.08.
Stuttgart	45,25EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,21	+2,81	-4,83	-0,98	+6,16	-5,84
Volatilität [%]	47,06	49,84	57,74	51,51	46,03	42,44
Sharpe-Ratio	14,58	0,9105	0,0934	0,2065	0,2329	0,1395
Hoch	45,67	45,67	50,72	56,36	74,62	74,62
Tief	40,37	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	40,77	44,10	47,64	45,79	42,71	48,15
∅-Preis	42,32	41,80	38,97	41,15	41,71	43,13
∅-Volumen	39,68 Tsd.	30,81 Tsd.	46,13 Tsd.	36,40 Tsd.	22,91 Tsd.	18,85 Tsd.
Max. Verlust [%]	-0,7604	-13,70	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	20	123	224	368	676
Max. Verlustperiode (Kalendertage)	1	28	176	326	531	963

Quotes

Geld (05.08.)44,98
Brief (05.08.)45,16
Spread (in %)0,1800 (0,40 %)
Geld Stk.222
Brief Stk.221

Kursdaten

Eröffnungskurs45,62
Tageshoch45,67
Tagestief45,34
Kurs (05.08.2026)45,34
Umsatz EUR1.496,22
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung43,48
Vortag-Hoch45,51
Vortag-Tief43,48
Vortag-Schlusskurs45,50

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}