Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,80EUR	18:40	100	4.580,00
Tradegate	45,81EUR	17:56	8	366,48
Düsseldorf	43,19EUR	12:31
Frankfurt	43,26EUR	08:00
Hamburg	43,25EUR	08:10
München	43,26EUR	08:01
Quotrix	43,29EUR	07:27
Stuttgart	45,84EUR	18:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+27,89	+4,66	+8,07	+0,77	-14,91
Volatilität [%]	23,43	49,54	56,30	51,33	45,74	42,24
Sharpe-Ratio	8,404	4,673	0,2304	0,2720	0,1555	0,0659
Hoch	45,81	45,81	50,72	56,36	74,62	74,62
Tief	41,88	35,53	28,91	28,91	28,91	28,91
Hist. Kurs	42,25	35,82	43,77	42,39	45,46	53,84
∅-Preis	42,91	39,41	38,94	41,35	41,88	43,30
∅-Volumen	22,54 Tsd.	41,17 Tsd.	46,10 Tsd.	34,59 Tsd.	22,36 Tsd.	18,56 Tsd.
Max. Verlust [%]	-0,9036	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	10	93	194	350	676
Max. Verlustperiode (Kalendertage)	4	14	134	284	498	963

Quotes

Geld (18:36)45,73
Brief (18:36)45,84
Spread (in %)0,1100 (0,24 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs43,12
Tageshoch45,81
Tagestief43,12
Kurs (17:56)45,81
Umsatz EUR366,48
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung42,54
Vortag-Hoch43,70
Vortag-Tief41,88
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}