Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,77EUR	17:33	549	22.382,73
Düsseldorf	40,64EUR	19:30
Frankfurt	42,30EUR	08:08
Hamburg	41,51EUR	08:58
München	42,30EUR	08:01
L&S	39,82EUR	23:00
Quotrix	42,61EUR	07:27
Stuttgart	40,06EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	-7,93	-7,70	-12,57	-6,62	-19,27
Volatilität [%]	53,70	45,00	57,62	51,27	45,83	42,40
Sharpe-Ratio	9,152	-1,472	0,0455	-0,0033	0,1517	0,0754
Hoch	42,48	47,64	50,72	56,36	74,62	74,62
Tief	37,43	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	38,46	44,28	44,17	46,63	43,66	50,50
∅-Preis	40,20	42,27	39,07	41,22	41,72	43,16
∅-Volumen	31,92 Tsd.	26,94 Tsd.	45,38 Tsd.	35,83 Tsd.	22,70 Tsd.	18,77 Tsd.
Max. Verlust [%]	-0,1040	-16,10	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	19	118	219	363	676
Max. Verlustperiode (Kalendertage)	1	27	169	319	524	963

Quotes

Geld (22:00)39,97
Brief (22:00)40,13
Spread (in %)0,1600 (0,40 %)
Geld Stk.250
Brief Stk.249

Kursdaten

Eröffnungskurs42,46
Tageshoch42,48
Tagestief40,77
Kurs (17:33)40,77
Umsatz EUR22.382,73
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung41,96
Vortag-Hoch42,02
Vortag-Tief41,62
Vortag-Schlusskurs41,62

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}