Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,32EUR	09.02.	1.527	76.838,64
Quotrix	50,70EUR	09.02.	155	7.858,50
Stuttgart	50,58EUR	09.02.	50	2.529,00
Düsseldorf	50,42EUR	09.02.
Frankfurt	50,08EUR	09.02.
Hamburg	49,54EUR	09.02.
München	50,10EUR	09.02.
L&S	50,44EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,36	+17,19	+10,18	-31,28	+4,57	+9,65
Volatilität [%]	41,26	45,91	45,65	51,78	42,18	40,82
Sharpe-Ratio	19,95	4,426	0,6039	-0,5074	0,1982	0,2001
Hoch	50,72	50,72	56,36	74,62	74,62	74,62
Tief	42,75	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	44,00	42,94	45,67	73,22	48,12	45,89
∅-Preis	47,17	43,41	43,34	45,83	42,39	44,55
∅-Volumen	25,13 Tsd.	32,79 Tsd.	27,09 Tsd.	21,35 Tsd.	16,80 Tsd.	16,55 Tsd.
Max. Verlust [%]		-4,984	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)		9	100	244	350	941
Max. Verlustperiode (Kalendertage)		13	147	352	498	1.352

Quotes

Geld (09.02.)50,44
Brief (09.02.)50,62
Spread (in %)0,1800 (0,36 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs50,38
Tageshoch50,72
Tagestief49,94
Kurs (09.02.2026)50,32
Umsatz EUR76.838,64
Gehand. Stk.1.527

Kursdaten Vortag

Vortag-Eröffnung46,63
Vortag-Hoch50,24
Vortag-Tief46,63
Vortag-Schlusskurs50,24

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}