Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,87EUR	07:17
Tradegate	31,66EUR	31.03.	2.313	73.229,58
Stuttgart	31,63EUR	31.03.	1.000	31.630,00
Düsseldorf	31,63EUR	31.03.
Frankfurt	30,05EUR	31.03.
Hamburg	30,17EUR	31.03.
München	30,25EUR	31.03.
Quotrix	30,18EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	-26,39	-23,58	-29,99	-16,90	-46,71
Volatilität [%]	66,30	59,26	48,74	52,49	43,54	41,03
Sharpe-Ratio	-11,93	-8,242	-1,209	-0,5794	-0,0186	-0,1804
Hoch	34,59	44,00	50,72	56,36	74,62	74,62
Tief	28,91	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	33,72	43,01	41,43	45,22	38,10	59,41
∅-Preis	32,63	34,92	40,39	42,94	42,27	44,14
∅-Volumen	57,18 Tsd.	71,55 Tsd.	36,84 Tsd.	27,00 Tsd.	18,98 Tsd.	17,03 Tsd.
Max. Verlust [%]	-14,22	-31,02	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	19	38	136	350	941
Max. Verlustperiode (Kalendertage)	5	27	54	199	498	1.352

Quotes

Geld (07:10)31,79
Brief (07:10)32,01
Spread (in %)0,2200 (0,69 %)
Geld Stk.316
Brief Stk.313

Kursdaten

Eröffnungskurs30,28
Tageshoch31,78
Tagestief30,08
Kurs (31.03.2026)31,66
Umsatz EUR73.229,58
Gehand. Stk.2.313

Kursdaten Vortag

Vortag-Eröffnung31,58
Vortag-Hoch31,67
Vortag-Tief28,91
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}