Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,58EUR	19:29	5.907	227.892,06
Quotrix	39,36EUR	18:38	60	2.361,60
Düsseldorf	35,09EUR	12:31
Hamburg	35,05EUR	08:06
München	35,12EUR	08:02
L&S	38,39EUR	20:34
Stuttgart	38,39EUR	20:01
Frankfurt	36,29EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,72	+12,94	-3,55	-4,08	-0,62	-33,39
Volatilität [%]	80,19	63,34	51,56	50,81	44,01	41,33
Sharpe-Ratio	3,600	0,8191	-0,3020	-0,0530	0,1002	-0,0820
Hoch	39,78	39,78	50,72	56,36	74,62	74,62
Tief	32,95	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	33,63	34,16	40,00	40,22	38,82	57,92
∅-Preis	34,89	33,36	39,66	42,60	42,19	43,92
∅-Volumen	48,54 Tsd.	65,78 Tsd.	41,61 Tsd.	29,45 Tsd.	19,85 Tsd.	17,53 Tsd.
Max. Verlust [%]	-3,009	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	46	147	350	909
Max. Verlustperiode (Kalendertage)	3	19	66	216	498	1.303

Quotes

Geld (20:36)38,38
Brief (20:36)38,51
Spread (in %)0,1300 (0,34 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs35,17
Tageshoch39,78
Tagestief35,17
Kurs (19:29)38,58
Umsatz EUR227.892,06
Gehand. Stk.5.907

Kursdaten Vortag

Vortag-Eröffnung36,16
Vortag-Hoch36,19
Vortag-Tief34,91
Vortag-Schlusskurs35,13

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}