Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,23EUR	02.02.	1.000	44.230,00
Tradegate	44,00EUR	02.02.	135	5.940,00
Düsseldorf	43,72EUR	02.02.
Frankfurt	42,22EUR	02.02.
Hamburg	42,32EUR	02.02.
München	42,47EUR	02.02.
Quotrix	42,51EUR	02.02.
Stuttgart	44,44EUR	02.02.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+0,92	-0,38	-38,20	-10,20	+4,31
Volatilität [%]	38,91	38,73	44,32	51,19	41,93	40,83
Sharpe-Ratio	1,160	-0,4762	0,0305	-0,7789	0,0551	0,1628
Hoch	44,20	44,54	56,36	74,62	74,62	74,62
Tief	41,65	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	42,50	43,60	44,17	71,20	49,00	42,18
∅-Preis	43,32	42,51	43,27	46,32	42,40	44,54
∅-Volumen	32,74 Tsd.	29,13 Tsd.	26,47 Tsd.	21,60 Tsd.	16,69 Tsd.	16,53 Tsd.
Max. Verlust [%]	-3,147	-8,397	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	19	95	239	350	941
Max. Verlustperiode (Kalendertage)	1	25	140	345	498	1.352

Quotes

Geld (02.02.)44,56
Brief (02.02.)44,74
Spread (in %)0,1800 (0,40 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,75
Tageshoch44,00
Tagestief42,75
Kurs (02.02.2026)44,00
Umsatz EUR5.940,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung44,08
Vortag-Hoch44,20
Vortag-Tief42,77
Vortag-Schlusskurs42,78

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}