Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,53EUR	19.11.	303	10.159,59
Berlin	33,60EUR	19.11.
Düsseldorf	33,37EUR	19.11.
Frankfurt	33,59EUR	19.11.
Hamburg	33,72EUR	19.11.
München	33,72EUR	19.11.
L&S	33,36EUR	19.11.
Quotrix	33,69EUR	19.11.
Stuttgart	33,59EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	-16,18	-28,90	-33,05	-25,49	-16,80
Volatilität [%]	66,80	48,56	46,84	51,32	41,31	40,96
Sharpe-Ratio	-6,771	-3,819	-1,175	-0,5497	-0,0711	0,0706
Hoch	37,50	42,05	56,36	74,62	74,62	74,62
Tief	33,50	33,50	33,50	33,50	29,40	29,40
Hist. Kurs	36,34	40,00	47,16	50,08	45,00	40,30
∅-Preis	35,48	37,10	44,35	49,82	42,55	44,58
∅-Volumen	16,37 Tsd.	38,81 Tsd.	21,40 Tsd.	20,50 Tsd.	15,33 Tsd.	16,75 Tsd.
Max. Verlust [%]	-10,00	-19,68	-40,12	-54,50	-54,50	-54,50
Max. Verlustperiode (Handelstage)	3	20	59	191	350	941
Max. Verlustperiode (Kalendertage)	5	28	83	272	498	1.352

Quotes

Geld (19.11.)33,43
Brief (19.11.)33,56
Spread (in %)0,1300 (0,39 %)
Geld Stk.299
Brief Stk.297

Kursdaten

Eröffnungskurs33,90
Tageshoch33,90
Tagestief33,53
Kurs (19.11.2025)33,53
Umsatz EUR10.159,59
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch34,15
Vortag-Tief33,50
Vortag-Schlusskurs33,75

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}