Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,97EUR	16.09.	149	5.061,53
Düsseldorf	34,65EUR	16.09.
Frankfurt	34,51EUR	16.09.
Hamburg	33,95EUR	16.09.
München	34,82EUR	16.09.
L&S	34,47EUR	16.09.
Quotrix	34,62EUR	16.09.
Stuttgart	34,56EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-14,63	+3,00	-29,18	-8,06	-30,09
Volatilität [%]	26,26	37,92	52,88	50,22	46,43	42,70
Sharpe-Ratio	1,654	-3,740	0,4458	-0,4117	0,1516	0,0158
Hoch	35,42	41,26	47,64	50,72	74,62	74,62
Tief	33,97	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	34,78	39,79	32,98	47,97	36,95	48,59
∅-Preis	35,02	36,11	37,74	39,61	41,64	42,88
∅-Volumen	81,13 Tsd.	33,44 Tsd.	41,60 Tsd.	37,59 Tsd.	23,81 Tsd.	19,34 Tsd.
Max. Verlust [%]	-1,129	-13,27	-26,57	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	22	57	153	398	676
Max. Verlustperiode (Kalendertage)	4	32	81	218	573	963

Quotes

Geld (16.09.)34,53
Brief (16.09.)34,68
Spread (in %)0,1500 (0,43 %)
Geld Stk.289
Brief Stk.288

Kursdaten

Eröffnungskurs35,17
Tageshoch35,17
Tagestief33,97
Kurs (16.09.2026)33,97
Umsatz EUR5.061,53
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung35,03
Vortag-Hoch35,03
Vortag-Tief35,02
Vortag-Schlusskurs35,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}