Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,25EUR	13:19	102	4.309,50
Düsseldorf	42,62EUR	16:31
Frankfurt	42,19EUR	08:01
Hamburg	42,31EUR	08:07
München	42,21EUR	08:02
L&S	42,93EUR	18:21
Quotrix	42,32EUR	07:27
Stuttgart	42,53EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,39	+31,42	-3,21	+1,05	-9,45	-19,95
Volatilität [%]	75,21	59,13	56,79	51,63	45,73	42,25
Sharpe-Ratio	10,05	5,650	0,1698	0,2611	0,1219	0,0658
Hoch	43,23	43,23	50,72	56,36	74,62	74,62
Tief	36,45	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	37,93	32,15	43,65	41,81	46,66	52,78
∅-Preis	40,08	37,26	38,96	41,31	41,90	43,34
∅-Volumen	59,66 Tsd.	47,64 Tsd.	46,15 Tsd.	34,41 Tsd.	22,23 Tsd.	18,58 Tsd.
Max. Verlust [%]	-2,320	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	10	88	189	350	676
Max. Verlustperiode (Kalendertage)	1	14	127	277	498	963

Quotes

Geld (18:22)42,97
Brief (18:22)43,09
Spread (in %)0,1200 (0,28 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs42,53
Tageshoch42,53
Tagestief42,25
Kurs (13:19)42,25
Umsatz EUR4.309,50
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung42,73
Vortag-Hoch42,73
Vortag-Tief42,73
Vortag-Schlusskurs42,73

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}