Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	38,25EUR	09:32
München	38,07EUR	08:01
Berlin	38,20EUR	08:08
Frankfurt	38,08EUR	08:10
Lang & Schwarz	38,32EUR	12:43
Quotrix	38,33EUR	07:27
Stuttgart	38,20EUR	08:00
Tradegate	38,30EUR	29.04.	464	17.771,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	-17,00	-10,17	-3,74	-25,20	+29,77
Volatilität [%]	101,63	123,58	67,86	52,60	41,48	44,20
Sharpe-Ratio	-3,427	-1,288	-0,0194	0,1501	-0,0715	0,2913
Hoch	42,95	48,57	74,84	74,84	74,84	74,84
Tief	34,70	34,70	34,70	29,36	29,06	21,63
Hist. Kurs	40,60	46,17	42,66	39,81	51,23	29,53
∅-Preis	37,92	40,82	55,74	45,93	42,02	42,96
∅-Volumen	10,50 Tsd.	5,07 Tsd.	2,70 Tsd.	1,38 Tsd.	1,31 Tsd.	2,33 Tsd.
Max. Verlust [%]	-10,52	-22,67	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	4	17	55	112	653	951
Max. Verlustperiode (Kalendertage)	6	27	81	158	930	1.352

Quotes

Geld (12:43)38,32
Brief (12:43)38,58
Spread (in %)0,2600 (0,68 %)
Geld Stk.307
Brief Stk.307

Kursdaten

Eröffnungskurs38,22
Tageshoch38,36
Tagestief38,15
Kurs (12:43)38,32

Kursdaten Vortag

Vortag-Eröffnung37,56
Vortag-Hoch38,77
Vortag-Tief37,20
Vortag-Schlusskurs38,27

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}