Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,46EUR	21:51	1.578	60.689,88
Quotrix	38,16EUR	14:38	1	38,16
Düsseldorf	38,02EUR	19:31
Frankfurt	39,49EUR	08:07
Hamburg	39,82EUR	08:04
München	39,96EUR	08:01
L&S	38,67EUR	22:46
Stuttgart	38,68EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-10,08	-6,38	-14,95	-20,73	-22,86
Volatilität [%]	16,12	45,21	57,26	51,14	46,01	42,26
Sharpe-Ratio	-12,07	-1,628	0,1551	-0,0231	0,0480	0,0614
Hoch	41,72	47,64	50,72	56,36	74,62	74,62
Tief	37,69	37,69	28,91	28,91	28,91	28,91
Hist. Kurs	41,23	42,77	41,08	45,22	48,52	49,86
∅-Preis	40,84	43,38	39,18	41,32	41,76	43,20
∅-Volumen	29,77 Tsd.	26,26 Tsd.	46,42 Tsd.	35,43 Tsd.	22,74 Tsd.	18,74 Tsd.
Max. Verlust [%]	-3,593	-14,94	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	17	113	214	358	676
Max. Verlustperiode (Kalendertage)	5	25	162	312	517	963

Quotes

Geld (22:01)38,77
Brief (22:01)38,95
Spread (in %)0,1800 (0,46 %)
Geld Stk.257
Brief Stk.256

Kursdaten

Eröffnungskurs39,59
Tageshoch39,60
Tagestief37,69
Kurs (21:51)38,46
Umsatz EUR60.689,88
Gehand. Stk.1.578

Kursdaten Vortag

Vortag-Eröffnung40,62
Vortag-Hoch40,62
Vortag-Tief39,98
Vortag-Schlusskurs39,98

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}