Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,97EUR	10.04.	200	6.794,00
München	33,96EUR	10.04.	200	6.792,00
Tradegate	33,63EUR	10.04.	162	5.448,06
Düsseldorf	33,55EUR	10.04.
Hamburg	34,03EUR	10.04.
L&S	33,69EUR	10.04.
Quotrix	34,04EUR	10.04.
Stuttgart	33,62EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	-5,75	-17,59	-16,61	-15,52	-44,69
Volatilität [%]	57,08	59,74	50,60	50,10	43,82	41,14
Sharpe-Ratio	5,144	-0,9892	-0,5728	-0,1542	0,0466	-0,1288
Hoch	35,61	36,33	50,72	56,36	74,62	74,62
Tief	30,60	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	32,11	35,68	40,81	40,33	39,81	60,80
∅-Preis	33,15	33,10	39,88	42,68	42,21	44,01
∅-Volumen	74,48 Tsd.	61,69 Tsd.	39,82 Tsd.	28,68 Tsd.	19,59 Tsd.	17,36 Tsd.
Max. Verlust [%]	-1,552	-16,84	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	20	42	143	350	939
Max. Verlustperiode (Kalendertage)	5	30	60	210	498	1.350

Quotes

Geld (10.04.)33,62
Brief (10.04.)33,75
Spread (in %)0,1300 (0,39 %)
Geld Stk.297
Brief Stk.296

Kursdaten

Eröffnungskurs33,92
Tageshoch34,21
Tagestief33,62
Kurs (10.04.2026)33,63
Umsatz EUR5.448,06
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung34,35
Vortag-Hoch34,35
Vortag-Tief33,00
Vortag-Schlusskurs33,88

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}