Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,11EUR	15:43	676	28.466,36
Düsseldorf	41,29EUR	19:31
Frankfurt	42,65EUR	08:06
Hamburg	42,62EUR	08:10
München	42,93EUR	08:02
L&S	41,49EUR	22:00
Quotrix	42,68EUR	07:27
Stuttgart	41,43EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,04	+13,57	-1,13	-2,64	-13,44	-14,22
Volatilität [%]	23,72	48,80	56,64	51,89	45,92	42,32
Sharpe-Ratio	-9,922	4,405	0,3705	0,2584	0,1161	0,1152
Hoch	45,79	47,64	50,72	56,36	74,62	74,62
Tief	41,74	36,45	28,91	28,91	28,91	28,91
Hist. Kurs	45,79	37,08	42,59	43,25	48,65	49,09
∅-Preis	44,62	42,82	39,19	41,44	41,85	43,25
∅-Volumen	21,99 Tsd.	30,19 Tsd.	46,39 Tsd.	35,05 Tsd.	22,47 Tsd.	18,68 Tsd.
Max. Verlust [%]	-3,691	-6,170	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	7	103	204	350	676
Max. Verlustperiode (Kalendertage)	6	11	148	298	503	963

Quotes

Geld (22:00)41,49
Brief (22:00)41,65
Spread (in %)0,1600 (0,39 %)
Geld Stk.241
Brief Stk.240

Kursdaten

Eröffnungskurs41,81
Tageshoch42,11
Tagestief41,74
Kurs (15:43)42,11
Umsatz EUR28.466,36
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung43,94
Vortag-Hoch44,11
Vortag-Tief43,94
Vortag-Schlusskurs44,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}