Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	41,10EUR	19:30
Frankfurt	41,89EUR	22:56
Hamburg	41,34EUR	12:25
München	41,89EUR	08:01
Tradegate	41,17EUR	22:25
L&S	41,06EUR	23:00
Quotrix	41,96EUR	07:27
Stuttgart	41,08EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,20	-5,36	-12,03	-14,21	-2,14	-18,60
Volatilität [%]	50,49	52,09	57,51	51,31	46,19	42,54
Sharpe-Ratio	-12,15	-0,9922	-0,1947	-0,0799	0,1729	0,0708
Hoch	45,67	45,67	48,73	56,36	74,62	74,62
Tief	41,09	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	45,34	43,50	46,80	47,99	42,07	50,58
∅-Preis	43,28	41,78	38,72	41,10	41,72	43,11
∅-Volumen	29,12 Tsd.	32,75 Tsd.	46,20 Tsd.	36,92 Tsd.	23,03 Tsd.	18,84 Tsd.
Max. Verlust [%]	-9,374	-11,68	-38,30	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	14	121	229	373	676
Max. Verlustperiode (Kalendertage)	6	18	174	333	538	963

Quotes

Geld (22:00)41,04
Brief (22:00)41,21
Spread (in %)0,1700 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,17
Tageshoch41,17
Tagestief41,17
Kurs (22:25)41,17

Kursdaten Vortag

Vortag-Eröffnung41,17
Vortag-Hoch41,17
Vortag-Tief41,17
Vortag-Schlusskurs41,17

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}