Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	37,16EUR	08:17
Düsseldorf	37,63EUR	08:11
München	38,03EUR	08:01
L&S	37,79EUR	09:01
Quotrix	37,80EUR	07:27
Stuttgart	37,65EUR	08:47
Tradegate	37,47EUR	05.03.	2.693	100.906,71
Frankfurt	41,36EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,54	-21,35	-30,46	-38,71	-16,92	-25,33
Volatilität [%]	48,08	56,16	47,02	51,89	42,83	41,04
Sharpe-Ratio	-12,85	-2,613	-0,8703	-0,4912	0,1177	0,0738
Hoch	46,75	50,72	56,36	61,56	74,62	74,62
Tief	37,47	37,47	33,29	33,29	29,40	29,40
Hist. Kurs	46,57	47,64	53,88	61,14	45,10	50,18
∅-Preis	43,81	45,98	42,55	44,12	42,39	44,47
∅-Volumen	120,01 Tsd.	44,95 Tsd.	31,71 Tsd.	23,90 Tsd.	17,86 Tsd.	16,63 Tsd.
Max. Verlust [%]	-9,276	-16,04	-40,90	-45,52	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	17	118	252	350	941
Max. Verlustperiode (Kalendertage)	6	23	173	364	498	1.352

Quotes

Geld (09:01)37,61
Brief (09:01)37,87
Spread (in %)0,2600 (0,69 %)
Geld Stk.267
Brief Stk.265

Kursdaten

Eröffnungskurs41,52
Tageshoch41,52
Tagestief37,47
Kurs (05.03.2026)37,47
Umsatz EUR100.906,71
Gehand. Stk.2.693

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch44,00
Vortag-Tief42,25
Vortag-Schlusskurs42,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}