Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
123,06 EUR
+1,28 %
+1,56
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 123,06EUR | 18:21 | 936 | 115.184,16 |
Xetra | 123,06EUR | 17:35 | 235 | 28.919,10 |
Quotrix | 121,02EUR | 15:36 | 110 | 13.312,20 |
Stuttgart | 120,94EUR | 16:25 | 80 | 9.675,20 |
Hamburg | 121,16EUR | 08:03 | 2 | 242,32 |
Düsseldorf | 120,50EUR | 16:30 | ||
München | 121,86EUR | 08:03 | ||
Berlin | 122,72EUR | 18:35 | ||
Frankfurt | 121,02EUR | 08:00 | ||
Lang & Schwarz | 122,76EUR | 19:44 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,76 | +3,46 | +13,84 | -31,27 | -8,16 | +91,00 |
Volatilität [%] | 22,03 | 46,13 | 60,71 | 51,05 | 49,75 | 51,37 |
Sharpe-Ratio | 12,30 | 0,7543 | 0,6695 | -0,5398 | 0,1447 | 0,4645 |
Hoch | 125,58 | 125,58 | 139,64 | 223,20 | 324,05 | 324,05 |
Tief | 107,10 | 102,02 | 98,35 | 98,35 | 98,35 | 45,99 |
Hist. Kurs | 116,36 | 118,94 | 108,10 | 179,04 | 134,00 | 64,43 |
Gehand. Stk. | 2,35 Mio. | 10,46 Mio. | 72,37 Mio. | 127,29 Mio. | 397,72 Mio. | 560,16 Mio. |
Max. Verlust | -0,8972 | -13,42 | -25,79 | -53,80 | -67,72 | -67,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,461 | 1,600 | 1,28 % | 14.03.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (19:27)122,24
- Brief (19:27)122,66
- Spread (in %)0,4200 (0,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs121,66
- Tageshoch123,20
- Tagestief120,82
- Kurs (18:21)123,06
- Umsatz EUR115.184,16
- Gehand. Stk.936
Kursdaten Vortag
- Vortag-Eröffnung122,40
- Vortag-Hoch122,56
- Vortag-Tief118,72
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}