Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
157,60 EUR
+0,74 %
+1,15
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,60EUR | 09:46 | 31 | 4.885,60 |
| Düsseldorf | 158,35EUR | 19:30 | ||
| Hamburg | 155,55EUR | 08:01 | ||
| Hannover | 155,55EUR | 08:06 | ||
| München | 155,85EUR | 08:00 | ||
| Berlin | 159,05EUR | 20:21 | ||
| Frankfurt | 155,55EUR | 08:05 | ||
| Lang & Schwarz | 158,25EUR | 20:54 | ||
| Quotrix | 156,65EUR | 07:57 | ||
| Stuttgart | 158,30EUR | 16:57 | ||
| Xetra | 117,00EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -1,53 | +28,13 | +50,10 | +44,59 | +82,15 |
| Volatilität [%] | 20,22 | 31,40 | 25,65 | 27,00 | 29,81 | 33,90 |
| Sharpe-Ratio | -3,975 | -0,8220 | 1,956 | 1,508 | 0,4809 | 0,5527 |
| Hoch | 162,60 | 165,50 | 165,50 | 165,50 | 165,50 | 165,50 |
| Tief | 154,50 | 151,80 | 120,00 | 90,00 | 90,00 | 65,46 |
| Hist. Kurs | 158,45 | 160,05 | 123,00 | 105,00 | 109,00 | 86,52 |
| Gehand. Stk. | 45,39 Tsd. | 359,44 Tsd. | 1,59 Mio. | 2,92 Mio. | 10,76 Mio. | 12,95 Mio. |
| Max. Verlust | -1,889 | -5,576 | -7,463 | -18,92 | -35,71 | -43,65 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat im Geschäftsjahr 2023 bisher 3,406€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,680 | 2,33 % | 01.03.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 | ||
| 2019 | 1,885 | 2,160 | 2,15 % | 27.11.2020 |
Quotes
- Geld (20:38)158,40
- Brief (20:38)159,05
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs157,60
- Tageshoch157,60
- Tagestief157,60
- Kurs (09:46)157,60
- Umsatz EUR4.885,60
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch159,00
- Vortag-Tief156,45
- Vortag-Schlusskurs156,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}