Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
167,25 EUR
+1,09 %
+1,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,25EUR | 09:30 | 112 | 18.732,00 |
| Düsseldorf | 166,10EUR | 09:30 | ||
| Frankfurt | 165,90EUR | 08:11 | ||
| Hamburg | 165,95EUR | 08:01 | ||
| Hannover | 165,95EUR | 08:01 | ||
| L&S | 166,85EUR | 10:51 | ||
| Quotrix | 166,45EUR | 07:27 | ||
| Stuttgart | 166,75EUR | 09:46 | ||
| Xetra | 165,85EUR | 30.01. | 11 | 1.824,35 |
| München | 166,00EUR | 30.01. | ||
| Berlin | 177,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -4,70 | -3,10 | -10,59 | +42,95 | +90,06 |
| Volatilität [%] | 27,60 | 25,74 | 23,04 | 27,44 | 27,84 | 28,83 |
| Sharpe-Ratio | 1,130 | -2,834 | -0,3420 | -0,3830 | 0,4797 | 0,5124 |
| Hoch | 167,25 | 184,10 | 187,45 | 195,70 | 198,30 | 198,30 |
| Tief | 161,00 | 161,00 | 161,00 | 161,00 | 90,00 | 84,00 |
| Hist. Kurs | 164,65 | 175,50 | 172,60 | 187,05 | 117,00 | 88,00 |
| ∅-Preis | 164,36 | 170,24 | 175,12 | 176,35 | 151,00 | 136,47 |
| ∅-Volumen | 21,23 Tsd. | 28,10 Tsd. | 17,37 Tsd. | 25,33 Tsd. | 18,89 Tsd. | 17,89 Tsd. |
| Max. Verlust [%] | -1,609 | -11,48 | -13,58 | -17,11 | -30,77 | -35,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 213 | 295 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 92 | 309 | 430 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The 3,516€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 4,000 | 1,96 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (10:51)166,85
- Brief (10:51)167,80
- Spread (in %)0,9500 (0,57 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs165,95
- Tageshoch167,25
- Tagestief165,95
- Kurs (09:30)167,25
- Umsatz EUR18.732,00
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung165,50
- Vortag-Hoch165,50
- Vortag-Tief165,45
- Vortag-Schlusskurs165,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}