Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
226,80 EUR
-0,31 %
-0,70
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,80EUR | 16:38 | 39 | 8.845,20 |
| Xetra | 224,80EUR | 17:35 | 1 | 224,80 |
| Düsseldorf | 223,60EUR | 19:30 | ||
| Hamburg | 224,70EUR | 17:25 | ||
| Hannover | 224,70EUR | 17:25 | ||
| München | 226,05EUR | 09:15 | ||
| L&S | 224,00EUR | 20:06 | ||
| Quotrix | 226,30EUR | 07:27 | ||
| Stuttgart | 224,00EUR | 19:33 | ||
| Frankfurt | 222,20EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -0,53 | +24,07 | +27,67 | +124,55 | +100,71 |
| Volatilität [%] | 12,68 | 24,43 | 26,57 | 26,33 | 27,21 | 29,22 |
| Sharpe-Ratio | 8,189 | -0,0665 | 1,670 | 0,9923 | 1,048 | 0,5514 |
| Hoch | 227,50 | 239,60 | 243,60 | 243,60 | 243,60 | 243,60 |
| Tief | 220,00 | 215,60 | 174,60 | 161,00 | 99,50 | 90,00 |
| Hist. Kurs | 223,70 | 228,00 | 182,80 | 177,65 | 101,00 | 113,00 |
| ∅-Preis | 224,46 | 225,40 | 199,39 | 187,35 | 168,77 | 146,85 |
| ∅-Volumen | 10,71 Tsd. | 26,64 Tsd. | 22,37 Tsd. | 20,47 Tsd. | 21,23 Tsd. | 18,44 Tsd. |
| Max. Verlust [%] | -0,2682 | -7,980 | -9,547 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 26 | 108 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 40 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,716€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,716 | 4,320 | 1,88 % | 31.08.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (20:00)223,90
- Brief (20:00)224,90
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs225,50
- Tageshoch226,80
- Tagestief224,50
- Kurs (16:38)226,80
- Umsatz EUR8.845,20
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung223,30
- Vortag-Hoch227,50
- Vortag-Tief223,30
- Vortag-Schlusskurs227,50
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}