Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
209,10 EUR
+2,55 %
+5,20
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 207,80EUR | 18:44 | 92 | 19.117,60 |
| Tradegate | 209,10EUR | 18:17 | 12 | 2.509,20 |
| Stuttgart | 208,00EUR | 18:03 | 3 | 624,00 |
| Düsseldorf | 205,80EUR | 16:30 | ||
| Frankfurt | 201,70EUR | 08:05 | ||
| Hamburg | 206,90EUR | 17:25 | ||
| Hannover | 206,90EUR | 17:25 | ||
| München | 204,50EUR | 09:15 | ||
| Xetra | 207,90EUR | 17:35 | ||
| Quotrix | 203,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,59 | +12,27 | +17,24 | +27,93 | +111,21 | +93,61 |
| Volatilität [%] | 42,09 | 33,24 | 27,59 | 25,70 | 27,29 | 29,02 |
| Sharpe-Ratio | 9,987 | 3,188 | 1,046 | 0,9079 | 0,9371 | 0,5094 |
| Hoch | 209,10 | 209,10 | 209,10 | 209,10 | 209,10 | 209,10 |
| Tief | 190,80 | 174,60 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 190,80 | 186,25 | 178,35 | 163,45 | 99,00 | 108,00 |
| ∅-Preis | 199,49 | 189,04 | 180,40 | 177,29 | 160,63 | 142,51 |
| ∅-Volumen | 11,68 Tsd. | 16,82 Tsd. | 20,42 Tsd. | 18,71 Tsd. | 20,43 Tsd. | 17,92 Tsd. |
| Max. Verlust [%] | -1,924 | -5,128 | -11,48 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 108 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 52 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (18:39)207,60
- Brief (18:39)208,70
- Spread (in %)1,100 (0,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs205,40
- Tageshoch209,10
- Tagestief205,40
- Kurs (18:17)209,10
- Umsatz EUR2.509,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch203,90
- Vortag-Tief203,90
- Vortag-Schlusskurs203,90
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}