Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
219,10 EUR
-2,14 %
-4,80
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,10EUR | 12:28 | 13 | 2.848,30 |
| Xetra | 221,90EUR | 09:04 | 1 | 221,90 |
| L&S | 218,50EUR | 15:08 | 1 | 218,50 |
| Düsseldorf | 218,80EUR | 12:30 | ||
| Frankfurt | 221,10EUR | 08:03 | ||
| Hamburg | 221,20EUR | 09:10 | ||
| Hannover | 221,20EUR | 09:10 | ||
| München | 222,35EUR | 08:15 | ||
| Quotrix | 222,40EUR | 07:27 | ||
| Stuttgart | 219,20EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -0,27 | +26,90 | +19,14 | +122,44 | +90,52 |
| Volatilität [%] | 15,29 | 27,85 | 26,77 | 26,46 | 27,19 | 29,25 |
| Sharpe-Ratio | 0,2950 | 0,8352 | 2,006 | 0,7983 | 1,060 | 0,5288 |
| Hoch | 228,50 | 243,60 | 243,60 | 243,60 | 243,60 | 243,60 |
| Tief | 219,10 | 219,10 | 172,65 | 161,00 | 97,00 | 90,00 |
| Hist. Kurs | 223,70 | 219,70 | 172,65 | 183,90 | 98,50 | 115,00 |
| ∅-Preis | 224,64 | 227,74 | 196,02 | 185,33 | 166,97 | 145,96 |
| ∅-Volumen | 13,91 Tsd. | 31,60 Tsd. | 22,01 Tsd. | 19,95 Tsd. | 21,05 Tsd. | 18,33 Tsd. |
| Max. Verlust [%] | -1,368 | -6,407 | -9,547 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 108 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 42 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (15:09)218,20
- Brief (15:09)219,70
- Spread (in %)1,500 (0,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs220,90
- Tageshoch220,90
- Tagestief219,10
- Kurs (12:28)219,10
- Umsatz EUR2.848,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung225,90
- Vortag-Hoch228,50
- Vortag-Tief222,90
- Vortag-Schlusskurs223,90
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}