Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
194,25 EUR
+0,54 %
+1,05
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,25EUR | 10:40 | 16 | 3.124,00 |
| Tradegate | 194,25EUR | 15:45 | 2 | 388,50 |
| Düsseldorf | 194,35EUR | 12:30 | ||
| Hamburg | 193,50EUR | 08:03 | ||
| Hannover | 193,50EUR | 08:03 | ||
| L&S | 193,55EUR | 16:17 | ||
| Quotrix | 194,05EUR | 07:27 | ||
| Stuttgart | 192,60EUR | 15:31 | ||
| Frankfurt | 186,55EUR | 10.06. | ||
| München | 187,58EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +7,11 | +10,21 | +14,30 | +88,59 | +78,21 |
| Volatilität [%] | 47,27 | 29,69 | 26,72 | 25,67 | 27,16 | 29,00 |
| Sharpe-Ratio | 7,986 | 2,495 | 0,7709 | 0,5488 | 0,8266 | 0,4672 |
| Hoch | 194,75 | 195,35 | 195,35 | 195,35 | 198,30 | 198,30 |
| Tief | 181,10 | 174,60 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 182,00 | 181,35 | 176,25 | 169,95 | 103,00 | 109,00 |
| ∅-Preis | 188,57 | 185,72 | 178,87 | 176,24 | 159,29 | 141,81 |
| ∅-Volumen | 14,82 Tsd. | 21,18 Tsd. | 20,81 Tsd. | 18,45 Tsd. | 20,33 Tsd. | 17,99 Tsd. |
| Max. Verlust [%] | -1,829 | -9,547 | -11,48 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 108 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 52 | 164 | 561 | 561 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (16:19)193,45
- Brief (16:19)194,40
- Spread (in %)0,9500 (0,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs192,55
- Tageshoch194,25
- Tagestief192,55
- Kurs (15:45)194,25
- Umsatz EUR388,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung186,90
- Vortag-Hoch194,75
- Vortag-Tief186,90
- Vortag-Schlusskurs193,20
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}