Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
176,05 EUR
+2,09 %
+3,60
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 176,05EUR | 09:32 | 2 | 352,10 |
| Tradegate | 176,05EUR | 09:32 | 1 | 176,05 |
| Düsseldorf | 174,80EUR | 09:30 | ||
| Frankfurt | 173,95EUR | 08:06 | ||
| Hamburg | 174,65EUR | 08:01 | ||
| Hannover | 174,65EUR | 08:01 | ||
| München | 175,35EUR | 09:05 | ||
| L&S | 175,05EUR | 12:18 | ||
| Stuttgart | 175,05EUR | 12:02 | ||
| Xetra | 173,75EUR | 13.02. | 15 | 2.606,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +6,18 | -1,76 | -0,48 | +35,42 | +104,71 |
| Volatilität [%] | 15,04 | 35,37 | 26,06 | 28,56 | 28,03 | 28,98 |
| Sharpe-Ratio | 12,35 | 1,509 | -0,2436 | -0,0163 | 0,4029 | 0,5548 |
| Hoch | 176,05 | 182,95 | 187,45 | 195,70 | 198,30 | 198,30 |
| Tief | 167,35 | 161,00 | 161,00 | 161,00 | 90,00 | 84,00 |
| Hist. Kurs | 167,35 | 165,80 | 179,20 | 176,90 | 130,00 | 86,00 |
| ∅-Preis | 170,51 | 168,56 | 174,72 | 175,91 | 151,63 | 137,06 |
| ∅-Volumen | 16,52 Tsd. | 23,90 Tsd. | 18,33 Tsd. | 22,00 Tsd. | 19,15 Tsd. | 18,02 Tsd. |
| Max. Verlust [%] | -8,352 | -13,58 | -17,11 | -30,77 | -35,71 | |
| Max. Verlustperiode (Handelstage) | 8 | 66 | 223 | 305 | 317 | |
| Max. Verlustperiode (Kalendertage) | 10 | 92 | 323 | 444 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The 3,516€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 4,000 | 1,96 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (12:18)175,05
- Brief (12:18)176,05
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs176,05
- Tageshoch176,05
- Tagestief176,05
- Kurs (09:32)176,05
- Umsatz EUR176,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung172,45
- Vortag-Hoch172,45
- Vortag-Tief172,45
- Vortag-Schlusskurs172,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}