Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
222,10 EUR
+0,27 %
+0,60
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,10EUR | 18:01 | 654 | 145.253,40 |
| Xetra | 221,50EUR | 17:35 | 94 | 20.821,00 |
| L&S | 219,10EUR | 21:39 | 17 | 3.724,70 |
| Düsseldorf | 219,10EUR | 19:30 | ||
| Frankfurt | 218,70EUR | 08:02 | ||
| Hamburg | 220,80EUR | 17:25 | ||
| Hannover | 220,80EUR | 17:25 | ||
| Quotrix | 220,00EUR | 07:27 | ||
| Stuttgart | 219,80EUR | 21:03 | ||
| München | 217,50EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +17,92 | +22,81 | +33,71 | +122,10 | +101,91 |
| Volatilität [%] | 24,01 | 26,65 | 27,77 | 25,83 | 27,39 | 29,06 |
| Sharpe-Ratio | 8,979 | 7,287 | 1,531 | 1,162 | 1,023 | 0,5533 |
| Hoch | 224,40 | 224,40 | 224,40 | 224,40 | 224,40 | 224,40 |
| Tief | 208,70 | 185,90 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 214,00 | 188,35 | 180,85 | 166,10 | 100,00 | 110,00 |
| ∅-Preis | 217,06 | 201,20 | 182,74 | 178,78 | 161,92 | 143,19 |
| ∅-Volumen | 16,15 Tsd. | 15,88 Tsd. | 19,10 Tsd. | 18,73 Tsd. | 20,60 Tsd. | 17,95 Tsd. |
| Max. Verlust [%] | -1,055 | -2,562 | -11,48 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 108 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 52 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (21:42)219,20
- Brief (21:42)220,20
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs220,20
- Tageshoch223,50
- Tagestief215,30
- Kurs (18:01)222,10
- Umsatz EUR145.253,40
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung216,40
- Vortag-Hoch224,40
- Vortag-Tief216,40
- Vortag-Schlusskurs221,50
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}