Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
166,50 EUR
+0,06 %
+0,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,25EUR | 17:20 | 24 | 3.990,00 |
| Düsseldorf | 166,00EUR | 19:30 | ||
| Frankfurt | 167,00EUR | 08:09 | ||
| Hamburg | 165,65EUR | 17:25 | ||
| Hannover | 165,65EUR | 17:25 | ||
| München | 165,60EUR | 17:26 | ||
| Berlin | 166,75EUR | 21:48 | ||
| Xetra | 166,20EUR | 17:35 | ||
| L&S | 166,50EUR | 23:00 | ||
| Quotrix | 168,35EUR | 07:27 | ||
| Stuttgart | 167,85EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -4,94 | -2,55 | -6,64 | +38,75 | +115,90 |
| Volatilität [%] | 42,79 | 25,28 | 24,86 | 28,29 | 27,58 | 27,05 |
| Sharpe-Ratio | -9,478 | -2,529 | -0,1646 | -0,1737 | 0,4571 | 0,6242 |
| Hoch | 180,85 | 184,05 | 187,60 | 198,70 | 198,70 | 198,70 |
| Tief | 163,75 | 163,75 | 161,20 | 160,40 | 89,00 | 73,58 |
| Hist. Kurs | 177,55 | 175,15 | 170,85 | 178,35 | 120,00 | 77,12 |
| ∅-Preis | 172,60 | 177,53 | 174,23 | 178,68 | 145,55 | 130,25 |
| ∅-Volumen | 530,41 | 1,18 Tsd. | 1,47 Tsd. | 1,58 Tsd. | 780,42 | 904,27 |
| Max. Verlust [%] | -7,633 | -8,872 | -12,71 | -17,41 | -32,20 | -35,61 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 110 | 225 | 236 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 154 | 325 | 336 | 455 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,510€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,510 | 4,000 | 1,96 % | 29.08.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (23:00)166,50
- Brief (23:00)167,20
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,50
- Tageshoch168,30
- Tagestief165,35
- Kurs (23:00)166,50
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch168,05
- Vortag-Tief163,75
- Vortag-Schlusskurs166,40
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}