Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
179,70 EUR
-1,48 %
-2,70
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,70EUR | 15:38 | 366 | 65.770,20 |
| Xetra | 179,15EUR | 17:36 | 53 | 9.494,95 |
| Frankfurt | 180,60EUR | 08:09 | 30 | 5.418,00 |
| L&S | 178,45EUR | 22:00 | 5 | 892,25 |
| Düsseldorf | 178,00EUR | 19:30 | ||
| Hamburg | 179,05EUR | 08:01 | ||
| Hannover | 178,90EUR | 17:25 | ||
| München | 181,68EUR | 09:05 | ||
| Quotrix | 180,85EUR | 07:27 | ||
| Stuttgart | 178,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +7,38 | +4,26 | -3,31 | +54,91 | +87,19 |
| Volatilität [%] | 14,58 | 19,56 | 25,82 | 28,08 | 27,90 | 28,85 |
| Sharpe-Ratio | 3,101 | 5,816 | 0,5005 | 0,0025 | 0,6051 | 0,5171 |
| Hoch | 183,80 | 183,80 | 187,45 | 195,70 | 198,30 | 198,30 |
| Tief | 179,00 | 167,35 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 181,05 | 167,35 | 172,35 | 185,85 | 116,00 | 96,00 |
| ∅-Preis | 182,61 | 177,03 | 175,02 | 175,70 | 152,73 | 137,93 |
| ∅-Volumen | 42,97 Tsd. | 19,20 Tsd. | 19,67 Tsd. | 19,31 Tsd. | 19,43 Tsd. | 18,07 Tsd. |
| Max. Verlust [%] | -0,7617 | -3,870 | -13,58 | -17,11 | -22,41 | -35,71 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 70 | 238 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 105 | 344 | 465 | 465 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,672€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,672 | 4,320 | 2,05 % | 02.03.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (21:23)178,10
- Brief (21:23)179,50
- Spread (in %)1,400 (0,79 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,00
- Tageshoch183,80
- Tagestief179,00
- Kurs (15:38)179,70
- Umsatz EUR65.770,20
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung181,15
- Vortag-Hoch182,40
- Vortag-Tief181,05
- Vortag-Schlusskurs182,40
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}