Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
180,60 EUR
+0,08 %
+0,15
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,60EUR | 20:17 | 23 | 4.153,80 |
| Düsseldorf | 179,00EUR | 19:30 | ||
| Frankfurt | 179,45EUR | 08:02 | ||
| Hamburg | 179,75EUR | 17:25 | ||
| Hannover | 179,75EUR | 17:25 | ||
| Xetra | 179,95EUR | 17:35 | ||
| L&S | 179,00EUR | 21:10 | ||
| Quotrix | 180,40EUR | 07:27 | ||
| Stuttgart | 179,00EUR | 21:31 | ||
| München | 181,28EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +0,92 | +7,89 | -5,79 | +73,65 | +85,23 |
| Volatilität [%] | 23,28 | 19,85 | 25,38 | 27,73 | 27,75 | 28,81 |
| Sharpe-Ratio | 0,5242 | 0,5500 | 0,6526 | -0,1517 | 0,7241 | 0,4987 |
| Hoch | 182,75 | 183,80 | 187,45 | 195,70 | 198,30 | 198,30 |
| Tief | 177,20 | 172,65 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 180,10 | 178,95 | 167,40 | 191,70 | 104,00 | 97,50 |
| ∅-Preis | 179,74 | 179,54 | 175,46 | 175,58 | 153,30 | 138,26 |
| ∅-Volumen | 12,41 Tsd. | 21,47 Tsd. | 20,18 Tsd. | 19,32 Tsd. | 19,47 Tsd. | 18,10 Tsd. |
| Max. Verlust [%] | -1,582 | -3,870 | -13,58 | -17,11 | -18,92 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 244 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 115 | 354 | 475 | 475 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,672€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,672 | 4,320 | 2,05 % | 02.03.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (21:10)179,00
- Brief (21:10)180,45
- Spread (in %)1,450 (0,81 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs181,20
- Tageshoch181,20
- Tagestief180,60
- Kurs (20:17)180,60
- Umsatz EUR4.153,80
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung179,80
- Vortag-Hoch182,75
- Vortag-Tief179,80
- Vortag-Schlusskurs180,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}