Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
140,65 EUR
-2,22 %
-3,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,65EUR | 09:31 | 2 | 281,30 |
| Düsseldorf | 140,55EUR | 09:31 | ||
| Hamburg | 140,60EUR | 08:00 | ||
| Hannover | 140,60EUR | 08:00 | ||
| Berlin | 141,60EUR | 09:09 | ||
| Frankfurt | 140,55EUR | 08:20 | ||
| Lang & Schwarz | 140,80EUR | 09:51 | ||
| Quotrix | 141,65EUR | 07:57 | ||
| Stuttgart | 140,55EUR | 08:03 | ||
| München | 142,65EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -2,05 | -8,55 | -25,11 | +30,65 | +127,22 |
| Volatilität [%] | 2,521 | 24,93 | 34,46 | 36,22 | 48,16 | 49,98 |
| Sharpe-Ratio | 22,66 | 0,1263 | -0,2833 | -0,6024 | 0,3872 | 0,5638 |
| Hoch | 144,20 | 145,60 | 188,00 | 198,00 | 230,00 | 230,00 |
| Tief | 140,20 | 132,80 | 132,00 | 132,00 | 105,70 | 59,31 |
| Hist. Kurs | 142,50 | 143,60 | 153,80 | 187,80 | 107,65 | 61,90 |
| Gehand. Stk. | 66,58 Tsd. | 245,36 Tsd. | 1,58 Mio. | 2,27 Mio. | 9,77 Mio. | 16,35 Mio. |
| Max. Verlust | -7,585 | -26,39 | -31,83 | -41,75 | -41,75 |
Quotes
- Geld (09:34)140,65
- Brief (09:34)142,70
- Spread (in %)2,050 (1,46 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs140,65
- Tageshoch140,65
- Tagestief140,65
- Kurs (09:31)140,65
- Umsatz EUR281,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung143,85
- Vortag-Hoch143,85
- Vortag-Tief143,85
- Vortag-Schlusskurs143,85
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,86 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}