Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
391,20 EUR
-0,13 %
-0,50
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,10EUR | 09:30 | 10 | 3.881,00 |
| Berlin | 391,20EUR | 10:50 | ||
| Düsseldorf | 388,00EUR | 09:31 | ||
| Frankfurt | 388,70EUR | 08:20 | ||
| Hamburg | 389,00EUR | 08:00 | ||
| Hannover | 389,00EUR | 08:01 | ||
| München | 389,00EUR | 08:00 | ||
| L&S | 391,10EUR | 11:47 | ||
| Quotrix | 391,70EUR | 07:27 | ||
| Stuttgart | 388,80EUR | 07:30 | ||
| Xetra | 393,30EUR | 15.09. | 1 | 393,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | +2,03 | +76,30 | +60,79 | +85,05 | |
| Volatilität [%] | 24,82 | 31,40 | 44,24 | 42,05 | 42,85 | |
| Sharpe-Ratio | -12,67 | 0,8922 | 2,647 | 1,278 | 0,6168 | |
| Hoch | 411,80 | 411,80 | 411,80 | 411,80 | 411,80 | |
| Tief | 386,00 | 377,50 | 187,50 | 187,50 | 132,50 | |
| Hist. Kurs | 411,70 | 383,40 | 221,90 | 243,30 | 211,40 | |
| ∅-Preis | 400,02 | 390,84 | 285,41 | 265,67 | 209,62 | |
| ∅-Volumen | 83,20 | 46,28 | 55,67 | |||
| Max. Verlust [%] | -4,858 | -4,858 | -27,79 | -29,67 | -40,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 170 | 383 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 85 | 250 | 551 |
Quotes
- Geld (11:03)388,70
- Brief (11:03)396,40
- Spread (in %)7,700 (1,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs391,70
- Tageshoch391,70
- Tagestief391,20
- Kurs (10:50)391,20
Kursdaten Vortag
- Vortag-Eröffnung397,80
- Vortag-Hoch397,80
- Vortag-Tief390,90
- Vortag-Schlusskurs391,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,63 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}