Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,20 EUR
-0,04 %
-0,10
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,50EUR | 09:27 | 3 | 682,50 |
| Düsseldorf | 224,20EUR | 09:32 | ||
| Hamburg | 223,90EUR | 08:01 | ||
| Hannover | 223,90EUR | 08:01 | ||
| München | 224,00EUR | 08:06 | ||
| Berlin | 226,20EUR | 10:50 | ||
| Frankfurt | 224,30EUR | 08:20 | ||
| Lang & Schwarz | 224,80EUR | 12:22 | ||
| Quotrix | 225,60EUR | 07:27 | ||
| Stuttgart | 223,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -8,38 | -7,67 | +65,53 | +78,36 | |
| Volatilität [%] | 30,96 | 54,63 | 45,44 | 54,75 | 50,30 | |
| Sharpe-Ratio | 11,84 | -1,794 | -0,1754 | 1,070 | 0,5489 | |
| Hoch | 227,80 | 250,20 | 277,10 | 279,80 | 279,80 | |
| Tief | 210,30 | 187,50 | 187,50 | 133,15 | 113,36 | |
| Hist. Kurs | 213,40 | 246,90 | 245,00 | 136,65 | 126,82 | |
| ∅-Preis | 218,90 | 218,13 | 237,96 | 224,30 | 190,76 | |
| ∅-Volumen | 179,14 | 62,15 | 34,48 | 50,22 | ||
| Max. Verlust [%] | -0,7498 | -22,27 | -28,11 | -29,67 | -41,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 132 | 476 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 195 | 680 |
Quotes
- Geld (11:44)223,90
- Brief (11:44)229,20
- Spread (in %)5,300 (2,37 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs225,60
- Tageshoch226,20
- Tagestief225,60
- Kurs (10:50)226,20
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch227,80
- Vortag-Tief223,20
- Vortag-Schlusskurs226,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,24 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}