Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
280,30 EUR
-0,74 %
-2,10
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 282,20EUR | 14:26 | 18 | 5.079,60 |
| Tradegate | 282,20EUR | 12:09 | 1 | 282,20 |
| Berlin | 280,30EUR | 14:10 | ||
| Düsseldorf | 278,00EUR | 12:31 | ||
| Frankfurt | 278,40EUR | 08:20 | ||
| Hamburg | 278,90EUR | 08:01 | ||
| Hannover | 278,90EUR | 08:01 | ||
| München | 278,90EUR | 08:01 | ||
| L&S | 278,20EUR | 14:36 | ||
| Quotrix | 280,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +4,63 | +23,48 | +23,15 | +97,92 | |
| Volatilität [%] | 27,70 | 22,93 | 44,74 | 42,15 | 49,71 | |
| Sharpe-Ratio | 8,317 | 2,764 | 1,142 | 0,6710 | 0,6149 | |
| Hoch | 282,40 | 282,40 | 282,40 | 282,40 | 282,40 | |
| Tief | 270,30 | 255,80 | 187,50 | 187,50 | 132,50 | |
| Hist. Kurs | 272,30 | 267,90 | 227,00 | 227,60 | 141,62 | |
| ∅-Preis | 276,50 | 270,40 | 245,18 | 243,35 | 198,74 | |
| ∅-Volumen | 92,19 | 50,55 | 55,53 | |||
| Max. Verlust [%] | -1,695 | -3,106 | -28,11 | -29,67 | -41,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 97 | 170 | 476 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 140 | 250 | 680 |
Quotes
- Geld (14:10)277,30
- Brief (14:10)283,40
- Spread (in %)6,100 (2,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs280,80
- Tageshoch280,80
- Tagestief279,90
- Kurs (14:10)280,30
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch282,40
- Vortag-Tief279,50
- Vortag-Schlusskurs282,40
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,65 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}