American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZWährung: EUR
65,71 EUR
-5,63 %
-3,92
Börse:
Stand:
22:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,72EUR | 17:51 | 453 | 30.677,16 |
| L&S | 65,71EUR | 22:30 | 1 | 65,71 |
| Berlin | 69,49EUR | 08:08 | ||
| Düsseldorf | 67,31EUR | 19:30 | ||
| Frankfurt | 69,42EUR | 08:04 | ||
| Hamburg | 67,82EUR | 17:25 | ||
| Hannover | 67,82EUR | 17:25 | ||
| München | 69,94EUR | 08:02 | ||
| Quotrix | 69,74EUR | 07:27 | ||
| Stuttgart | 69,49EUR | 07:46 | ||
| Xetra | 65,25EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,47 | +2,00 | -7,36 | -6,83 | +26,24 | +155,43 |
| Volatilität [%] | 33,36 | 22,07 | 26,90 | 27,78 | 25,33 | 28,00 |
| Sharpe-Ratio | -5,703 | 4,233 | -0,0769 | 0,0209 | 0,4266 | 0,7684 |
| Hoch | 72,69 | 72,84 | 76,63 | 81,00 | 81,00 | 103,98 |
| Tief | 65,60 | 63,75 | 63,75 | 63,75 | 42,45 | 25,30 |
| Hist. Kurs | 71,79 | 64,42 | 70,93 | 70,53 | 52,05 | 25,73 |
| ∅-Preis | 70,62 | 67,94 | 70,38 | 71,41 | 63,89 | 56,54 |
| ∅-Volumen | 1,21 Tsd. | 982,67 | 5,58 Tsd. | 3,58 Tsd. | 2,15 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -3,009 | -3,426 | -15,82 | -20,13 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 137 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 131 | 196 | 366 | 366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,521€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,521 | 1,750 | 2,19 % | 16.09.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (22:30)65,71
- Brief (22:30)66,81
- Spread (in %)1,100 (1,67 %)
- Geld Stk.718
- Brief Stk.718
Kursdaten
- Eröffnungskurs69,63
- Tageshoch69,75
- Tagestief65,60
- Kurs (22:30)65,71
- Umsatz EUR65,71
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung71,29
- Vortag-Hoch71,46
- Vortag-Tief69,07
- Vortag-Schlusskurs69,63
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.97,01 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}