American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
62,23 EUR
-0,48 %
-0,30
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,23EUR | 14.01. | 2.237 | 139.208,51 |
| Frankfurt | 62,12EUR | 14.01. | 237 | 14.722,44 |
| L&S | 62,30EUR | 14.01. | 2 | 124,60 |
| Düsseldorf | 62,78EUR | 14.01. | ||
| Hamburg | 62,57EUR | 14.01. | ||
| Hannover | 62,55EUR | 14.01. | ||
| München | 62,29EUR | 14.01. | ||
| Quotrix | 61,90EUR | 14.01. | ||
| Stuttgart | 62,65EUR | 14.01. | ||
| Berlin | 73,08EUR | 30.12.2025 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -12,86 | -10,85 | -10,73 | +4,89 | +85,71 |
| Volatilität [%] | 28,34 | 41,02 | 26,77 | 27,58 | 25,63 | 28,02 |
| Sharpe-Ratio | -13,93 | -4,734 | -0,7661 | -0,3294 | 0,1186 | 0,5111 |
| Hoch | 67,36 | 73,84 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 61,89 | 61,89 | 61,89 | 61,89 | 42,80 | 30,56 |
| Hist. Kurs | 66,59 | 71,41 | 69,80 | 69,71 | 59,33 | 33,51 |
| ∅-Preis | 64,98 | 70,36 | 68,15 | 70,80 | 64,78 | 58,46 |
| ∅-Volumen | 93,37 Tsd. | 60,24 Tsd. | 21,34 Tsd. | 23,74 Tsd. | 26,07 Tsd. | 27,16 Tsd. |
| Max. Verlust [%] | -6,949 | -15,32 | -15,32 | -22,49 | -27,86 | -29,73 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 196 | 202 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 65 | 286 | 289 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (14.01.)62,54
- Brief (14.01.)62,93
- Spread (in %)0,3900 (0,62 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs62,11
- Tageshoch62,58
- Tagestief61,89
- Kurs (14.01.2026)62,23
- Umsatz EUR139.208,51
- Gehand. Stk.2.237
Kursdaten Vortag
- Vortag-Eröffnung63,72
- Vortag-Hoch63,99
- Vortag-Tief62,42
- Vortag-Schlusskurs62,53
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.91,87 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}