American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,92 EUR
-0,45 %
-0,31
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,92EUR | 27.02. | 456 | 30.971,52 |
| Düsseldorf | 67,81EUR | 27.02. | ||
| Frankfurt | 67,68EUR | 27.02. | ||
| Hamburg | 67,82EUR | 27.02. | ||
| Hannover | 67,82EUR | 27.02. | ||
| München | 67,77EUR | 27.02. | ||
| L&S | 67,98EUR | 27.02. | ||
| Quotrix | 67,66EUR | 27.02. | ||
| Stuttgart | 68,03EUR | 27.02. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +10,01 | -3,04 | -12,98 | +19,33 | +86,75 |
| Volatilität [%] | 11,78 | 29,66 | 27,91 | 27,41 | 25,72 | 27,64 |
| Sharpe-Ratio | 5,167 | 3,671 | -0,1532 | -0,4428 | 0,2786 | 0,5140 |
| Hoch | 68,80 | 68,80 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 67,04 | 61,07 | 60,57 | 60,57 | 42,80 | 35,69 |
| Hist. Kurs | 67,08 | 61,74 | 70,05 | 78,05 | 56,92 | 36,37 |
| ∅-Preis | 67,72 | 65,56 | 67,03 | 69,79 | 65,09 | 59,21 |
| ∅-Volumen | 12,71 Tsd. | 31,77 Tsd. | 36,02 Tsd. | 29,90 Tsd. | 28,37 Tsd. | 28,25 Tsd. |
| Max. Verlust [%] | -0,4543 | -3,543 | -17,27 | -24,27 | -25,59 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 229 | 229 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 71 | 331 | 331 | 352 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (27.02.)67,91
- Brief (27.02.)68,33
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,43
- Tageshoch68,10
- Tagestief67,15
- Kurs (27.02.2026)67,92
- Umsatz EUR30.971,52
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung68,23
- Vortag-Hoch68,23
- Vortag-Tief68,23
- Vortag-Schlusskurs68,23
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.100,27 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}