AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
155,42 EUR
+1,85 %
+2,82
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,34EUR | 15:48 | 14 | 2.132,76 |
| L&S | 155,42EUR | 18:53 | 1 | 155,42 |
| Berlin | 152,52EUR | 08:08 | ||
| Düsseldorf | 152,80EUR | 16:31 | ||
| Frankfurt | 152,54EUR | 08:20 | ||
| München | 154,00EUR | 08:09 | ||
| Quotrix | 153,38EUR | 07:27 | ||
| Stuttgart | 152,46EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -0,77 | -10,89 | +1,63 | +46,84 | +101,84 |
| Volatilität [%] | 12,75 | 16,19 | 28,33 | 26,54 | 25,14 | 24,20 |
| Sharpe-Ratio | -2,945 | -1,968 | -0,8798 | 0,0496 | 0,5250 | 0,5951 |
| Hoch | 155,70 | 159,98 | 182,98 | 190,06 | 190,06 | 190,06 |
| Tief | 150,42 | 150,42 | 130,34 | 130,34 | 100,88 | 66,42 |
| Hist. Kurs | 153,48 | 156,62 | 174,42 | 152,92 | 105,84 | 77,00 |
| ∅-Preis | 152,74 | 153,85 | 161,85 | 160,90 | 146,00 | 129,99 |
| ∅-Volumen | 642,82 | 1,27 Tsd. | 1,50 Tsd. | 1,59 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -1,160 | -3,154 | -24,43 | -27,10 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 148 | 160 | 213 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 158 | 220 | 229 | 302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (18:53)155,42
- Brief (18:53)156,24
- Spread (in %)0,8200 (0,53 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs152,60
- Tageshoch155,70
- Tagestief150,42
- Kurs (18:53)155,42
- Umsatz EUR155,42
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung152,90
- Vortag-Hoch154,06
- Vortag-Tief152,60
- Vortag-Schlusskurs152,60
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}