AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
170,24 EUR
+0,34 %
+0,58
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,24EUR | 18:35 | 66 | 11.235,84 |
| L&S | 169,32EUR | 21:56 | 50 | 8.466,00 |
| Berlin | 168,38EUR | 08:08 | ||
| Düsseldorf | 169,88EUR | 16:00 | ||
| Frankfurt | 169,80EUR | 21:55 | ||
| Hamburg | 169,62EUR | 08:06 | ||
| München | 170,54EUR | 08:00 | ||
| Xetra | 170,96EUR | 17:35 | ||
| Quotrix | 169,64EUR | 07:27 | ||
| Stuttgart | 170,02EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +6,24 | +6,85 | -7,89 | +26,29 | +69,29 |
| Volatilität [%] | 18,44 | 34,87 | 23,50 | 26,16 | 23,32 | 23,59 |
| Sharpe-Ratio | 7,003 | 1,939 | 0,5401 | -0,2699 | 0,3549 | 0,4804 |
| Hoch | 171,86 | 177,98 | 177,98 | 186,76 | 190,98 | 190,98 |
| Tief | 164,48 | 158,00 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 166,16 | 160,24 | 159,32 | 184,82 | 134,80 | 100,56 |
| ∅-Preis | 169,15 | 168,64 | 159,13 | 162,86 | 152,46 | 138,02 |
| ∅-Volumen | 8,49 Tsd. | 26,79 Tsd. | 16,62 Tsd. | 20,02 Tsd. | 25,22 Tsd. | 20,69 Tsd. |
| Max. Verlust [%] | -0,4226 | -6,708 | -6,708 | -25,90 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 250 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 90 | 360 | 370 | 370 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (19:00)169,80
- Brief (19:00)171,28
- Spread (in %)1,480 (0,87 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,88
- Tageshoch171,10
- Tagestief168,38
- Kurs (18:35)170,24
- Umsatz EUR11.235,84
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung169,66
- Vortag-Hoch169,66
- Vortag-Tief169,66
- Vortag-Schlusskurs169,66
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}