AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
169,24 EUR
-0,37 %
-0,62
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,24EUR | 16:47 | 47 | 7.954,28 |
| L&S | 168,70EUR | 22:58 | 1 | 168,70 |
| Berlin | 167,08EUR | 08:08 | ||
| Düsseldorf | 168,46EUR | 16:00 | ||
| Frankfurt | 169,58EUR | 21:55 | ||
| Hamburg | 168,24EUR | 08:13 | ||
| München | 169,62EUR | 23:02 | ||
| Xetra | 169,30EUR | 17:35 | ||
| Quotrix | 168,24EUR | 07:27 | ||
| Stuttgart | 170,00EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,95 | +9,51 | -9,36 | +24,17 | +77,03 |
| Volatilität [%] | 5,183 | 20,41 | 23,27 | 26,12 | 23,33 | 23,48 |
| Sharpe-Ratio | -4,065 | -2,152 | 0,8066 | -0,3052 | 0,3418 | 0,5263 |
| Hoch | 171,86 | 177,98 | 177,98 | 186,76 | 190,98 | 190,98 |
| Tief | 167,04 | 161,66 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 170,38 | 176,20 | 154,54 | 186,72 | 136,30 | 95,60 |
| ∅-Preis | 169,96 | 169,46 | 159,31 | 162,75 | 152,60 | 138,17 |
| ∅-Volumen | 4,35 Tsd. | 22,49 Tsd. | 16,69 Tsd. | 20,02 Tsd. | 25,26 Tsd. | 20,70 Tsd. |
| Max. Verlust [%] | -0,4226 | -6,708 | -6,708 | -25,90 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 252 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 90 | 364 | 374 | 374 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (22:00)168,98
- Brief (22:00)170,42
- Spread (in %)1,440 (0,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs169,50
- Tageshoch169,84
- Tagestief167,04
- Kurs (16:47)169,24
- Umsatz EUR7.954,28
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung169,16
- Vortag-Hoch170,50
- Vortag-Tief169,16
- Vortag-Schlusskurs169,86
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}