AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
216,00 EUR
+0,70 %
+1,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 21:55 | 33 | 7.128,00 |
| Xetra | 217,30EUR | 17:35 | 5 | 1.086,50 |
| Quotrix | 216,40EUR | 15:11 | 1 | 216,40 |
| Düsseldorf | 216,60EUR | 16:00 | ||
| Frankfurt | 216,90EUR | 19:55 | ||
| Hamburg | 212,40EUR | 08:34 | ||
| Hannover | 212,40EUR | 08:34 | ||
| München | 213,95EUR | 08:01 | ||
| L&S | 215,80EUR | 22:00 | ||
| Stuttgart | 216,30EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -2,92 | +9,23 | +26,24 | +55,40 | +78,29 |
| Volatilität [%] | 63,17 | 42,72 | 26,97 | 25,60 | 25,10 | 24,20 |
| Sharpe-Ratio | 2,903 | -0,8312 | 0,6417 | 0,9333 | 0,6179 | 0,5053 |
| Hoch | 224,10 | 226,10 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 198,00 | 198,00 | 189,95 | 161,66 | 130,98 | 100,55 |
| Hist. Kurs | 208,80 | 222,50 | 197,75 | 171,10 | 139,00 | 121,15 |
| ∅-Preis | 208,22 | 217,73 | 208,82 | 197,98 | 172,40 | 154,55 |
| ∅-Volumen | 83,39 Tsd. | 70,66 Tsd. | 45,58 Tsd. | 42,81 Tsd. | 31,83 Tsd. | 25,14 Tsd. |
| Max. Verlust [%] | -4,693 | -11,99 | -12,14 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 50 | 64 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (22:00)215,30
- Brief (22:00)217,00
- Spread (in %)1,700 (0,79 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs216,30
- Tageshoch218,30
- Tagestief216,00
- Kurs (21:55)216,00
- Umsatz EUR7.128,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung212,50
- Vortag-Hoch214,70
- Vortag-Tief211,50
- Vortag-Schlusskurs214,50
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}