AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
209,80 EUR
+1,84 %
+3,80
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 205,40EUR | 07:55 | ||
| Quotrix | 207,00EUR | 07:27 | ||
| Tradegate | 209,80EUR | 24.06. | 66 | 13.846,80 |
| Frankfurt | 207,70EUR | 24.06. | 15 | 3.115,50 |
| Düsseldorf | 208,00EUR | 24.06. | ||
| Hamburg | 206,10EUR | 24.06. | ||
| München | 207,40EUR | 24.06. | ||
| Stuttgart | 207,30EUR | 24.06. | ||
| Xetra | 196,35EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +8,28 | +18,46 | +35,51 | +45,69 | +88,67 |
| Volatilität [%] | 30,29 | 19,74 | 24,35 | 23,65 | 23,76 | 23,37 |
| Sharpe-Ratio | 4,523 | 3,545 | 1,318 | 1,231 | 0,5330 | 0,5526 |
| Hoch | 212,70 | 212,70 | 212,70 | 212,70 | 212,70 | 212,70 |
| Tief | 200,70 | 189,95 | 173,72 | 148,98 | 128,00 | 100,55 |
| Hist. Kurs | 201,60 | 193,75 | 177,10 | 154,82 | 144,00 | 111,20 |
| ∅-Preis | 206,80 | 198,36 | 193,05 | 176,72 | 163,17 | 146,78 |
| ∅-Volumen | 31,39 Tsd. | 29,09 Tsd. | 37,78 Tsd. | 29,06 Tsd. | 28,45 Tsd. | 23,29 Tsd. |
| Max. Verlust [%] | -1,951 | -2,692 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 64 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 64 | 90 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (07:56)205,50
- Brief (07:56)208,50
- Spread (in %)3,000 (1,46 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs205,10
- Tageshoch209,80
- Tagestief205,10
- Kurs (24.06.2026)209,80
- Umsatz EUR13.846,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung211,30
- Vortag-Hoch212,70
- Vortag-Tief205,10
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}