AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
146,38 EUR
+0,98 %
+1,42
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,06EUR | 29.04. | 95 | 14.065,70 |
| Lang & Schwarz | 146,38EUR | 29.04. | 4 | 585,52 |
| Düsseldorf | 146,68EUR | 29.04. | ||
| München | 146,62EUR | 29.04. | ||
| Berlin | 145,00EUR | 29.04. | ||
| Frankfurt | 144,98EUR | 29.04. | ||
| Quotrix | 146,18EUR | 29.04. | ||
| Stuttgart | 147,16EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -6,15 | -4,73 | -10,98 | +24,14 | +89,61 |
| Volatilität [%] | 27,94 | 51,37 | 30,41 | 27,24 | 25,32 | 24,56 |
| Sharpe-Ratio | 9,670 | -1,697 | -0,3066 | -0,4008 | 0,3160 | 0,5470 |
| Hoch | 148,08 | 162,36 | 190,06 | 190,06 | 190,06 | 190,06 |
| Tief | 133,28 | 130,34 | 130,34 | 130,34 | 100,60 | 66,42 |
| Hist. Kurs | 138,84 | 155,98 | 153,64 | 164,44 | 117,92 | 77,20 |
| ∅-Preis | 143,68 | 144,66 | 169,76 | 161,15 | 143,40 | 127,36 |
| ∅-Volumen | 2,22 Tsd. | 2,63 Tsd. | 1,28 Tsd. | 1,43 Tsd. | 1,52 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -0,8888 | -13,32 | -27,10 | -27,10 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 131 | 160 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 157 | 184 | 229 | 302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (29.04.)146,38
- Brief (29.04.)148,16
- Spread (in %)1,780 (1,22 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs145,16
- Tageshoch147,86
- Tagestief141,96
- Kurs (29.04.2025)146,38
- Umsatz EUR585,52
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung144,86
- Vortag-Hoch147,60
- Vortag-Tief144,28
- Vortag-Schlusskurs144,96
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}