AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
220,50 EUR
+1,29 %
+2,80
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,50EUR | 16:54 | 67 | 14.773,50 |
| Frankfurt | 219,70EUR | 17:43 | 11 | 2.416,70 |
| L&S | 219,70EUR | 18:09 | 5 | 1.098,50 |
| Stuttgart | 219,80EUR | 17:04 | 4 | 879,20 |
| Düsseldorf | 219,50EUR | 16:00 | ||
| Hamburg | 215,30EUR | 08:16 | ||
| Hannover | 215,30EUR | 08:16 | ||
| München | 216,15EUR | 08:01 | ||
| Xetra | 220,20EUR | 17:35 | ||
| Quotrix | 214,90EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -0,27 | +10,66 | +37,62 | +67,05 | +95,65 |
| Volatilität [%] | 49,82 | 24,26 | 24,22 | 24,99 | 24,44 | 23,87 |
| Sharpe-Ratio | -1,543 | -0,7383 | 0,7522 | 1,265 | 0,7183 | 0,5807 |
| Hoch | 222,70 | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 208,90 | 208,90 | 189,95 | 158,00 | 128,00 | 100,55 |
| Hist. Kurs | 220,60 | 221,10 | 199,25 | 160,22 | 132,00 | 112,70 |
| ∅-Preis | 216,98 | 221,27 | 207,63 | 195,96 | 171,28 | 153,71 |
| ∅-Volumen | 69,44 Tsd. | 73,21 Tsd. | 44,91 Tsd. | 40,77 Tsd. | 31,00 Tsd. | 24,57 Tsd. |
| Max. Verlust [%] | -4,794 | -7,064 | -10,76 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 50 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (18:06)219,30
- Brief (18:06)220,40
- Spread (in %)1,100 (0,50 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs217,20
- Tageshoch220,50
- Tagestief217,20
- Kurs (16:54)220,50
- Umsatz EUR14.773,50
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch218,60
- Vortag-Tief214,00
- Vortag-Schlusskurs217,70
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}