AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
206,90 EUR
+2,63 %
+5,30
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,90EUR | 18.06. | 115 | 23.793,50 |
| L&S | 206,60EUR | 18.06. | 2 | 413,20 |
| Düsseldorf | 206,70EUR | 18.06. | ||
| Frankfurt | 206,40EUR | 18.06. | ||
| Hamburg | 199,20EUR | 18.06. | ||
| München | 200,65EUR | 18.06. | ||
| Quotrix | 201,70EUR | 18.06. | ||
| Stuttgart | 206,40EUR | 18.06. | ||
| Xetra | 196,35EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +6,48 | +19,89 | +33,48 | +44,69 | +86,40 |
| Volatilität [%] | 8,356 | 17,77 | 24,06 | 23,68 | 23,73 | 23,33 |
| Sharpe-Ratio | 26,28 | 2,351 | 1,379 | 1,135 | 0,5124 | 0,5367 |
| Hoch | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208,00 |
| Tief | 191,25 | 189,95 | 171,14 | 148,98 | 128,00 | 100,55 |
| Hist. Kurs | 194,60 | 194,30 | 172,58 | 155,00 | 143,00 | 111,00 |
| ∅-Preis | 198,75 | 195,60 | 192,08 | 175,86 | 162,80 | 146,51 |
| ∅-Volumen | 46,13 Tsd. | 29,38 Tsd. | 39,33 Tsd. | 28,79 Tsd. | 28,35 Tsd. | 23,25 Tsd. |
| Max. Verlust [%] | -2,692 | -12,48 | -12,48 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 43 | 64 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 8 | 64 | 90 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (18.06.)206,40
- Brief (18.06.)208,00
- Spread (in %)1,600 (0,78 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs201,20
- Tageshoch208,00
- Tagestief200,70
- Kurs (18.06.2026)206,90
- Umsatz EUR23.793,50
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch203,10
- Vortag-Tief201,40
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}