AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
213,10 EUR
+0,42 %
+0,90
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 19:45 | 105 | 22.375,50 |
| Xetra | 213,40EUR | 17:35 | 76 | 16.218,40 |
| L&S | 212,20EUR | 19:50 | 36 | 7.639,20 |
| Düsseldorf | 212,30EUR | 16:00 | ||
| Frankfurt | 213,20EUR | 18:00 | ||
| Hamburg | 210,30EUR | 08:30 | ||
| München | 212,60EUR | 08:01 | ||
| Quotrix | 213,90EUR | 07:27 | ||
| Stuttgart | 213,10EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +2,40 | +14,23 | +38,09 | +46,97 | +84,02 |
| Volatilität [%] | 15,31 | 24,05 | 24,22 | 24,26 | 23,98 | 23,46 |
| Sharpe-Ratio | 12,68 | 1,006 | 1,108 | 1,342 | 0,5623 | 0,5423 |
| Hoch | 217,70 | 217,70 | 217,70 | 217,70 | 217,70 | 217,70 |
| Tief | 205,30 | 200,10 | 178,16 | 153,50 | 128,00 | 100,55 |
| Hist. Kurs | 205,70 | 208,10 | 186,56 | 154,32 | 145,00 | 115,80 |
| ∅-Preis | 210,20 | 206,57 | 197,48 | 181,75 | 165,19 | 148,53 |
| ∅-Volumen | 20,93 Tsd. | 21,79 Tsd. | 32,38 Tsd. | 30,04 Tsd. | 28,11 Tsd. | 22,90 Tsd. |
| Max. Verlust [%] | -0,6089 | -5,179 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 64 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 64 | 90 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (19:53)212,00
- Brief (19:53)213,10
- Spread (in %)1,100 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs212,50
- Tageshoch217,50
- Tagestief212,50
- Kurs (19:45)213,10
- Umsatz EUR22.375,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung213,10
- Vortag-Hoch217,70
- Vortag-Tief209,50
- Vortag-Schlusskurs212,20
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}