AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
178,24 EUR
+1,57 %
+2,76
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,24EUR | 16:10 | 106 | 18.893,44 |
| Frankfurt | 178,12EUR | 15:26 | 60 | 10.687,20 |
| Stuttgart | 176,36EUR | 08:57 | 20 | 3.527,20 |
| L&S | 177,90EUR | 16:21 | 7 | 1.245,30 |
| Berlin | 173,72EUR | 08:08 | ||
| Düsseldorf | 177,60EUR | 16:00 | ||
| Hamburg | 175,02EUR | 08:13 | ||
| München | 173,96EUR | 08:00 | ||
| Quotrix | 175,02EUR | 07:27 | ||
| Xetra | 174,68EUR | 22.12. | 83 | 14.498,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +7,27 | +17,31 | +1,33 | +36,19 | +83,64 |
| Volatilität [%] | 18,43 | 15,36 | 23,18 | 25,97 | 23,23 | 23,44 |
| Sharpe-Ratio | 7,763 | 4,170 | 1,217 | 0,0441 | 0,4457 | 0,5397 |
| Hoch | 178,54 | 178,54 | 178,54 | 183,40 | 190,98 | 190,98 |
| Tief | 169,36 | 164,48 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 171,50 | 166,16 | 151,94 | 175,90 | 130,88 | 97,06 |
| ∅-Preis | 172,48 | 170,92 | 161,20 | 162,22 | 153,35 | 138,90 |
| ∅-Volumen | 63,68 Tsd. | 35,73 Tsd. | 20,72 Tsd. | 21,36 Tsd. | 26,08 Tsd. | 21,14 Tsd. |
| Max. Verlust [%] | -0,8746 | -2,243 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 234 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 90 | 333 | 395 | 395 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (16:22)177,58
- Brief (16:22)178,50
- Spread (in %)0,9200 (0,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs173,72
- Tageshoch178,54
- Tagestief173,72
- Kurs (16:10)178,24
- Umsatz EUR18.893,44
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung174,92
- Vortag-Hoch175,90
- Vortag-Tief172,38
- Vortag-Schlusskurs175,48
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}