AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
215,00 EUR
-0,92 %
-2,00
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 12:29 | 332 | 71.380,00 |
| Xetra | 216,50EUR | 13:17 | 30 | 6.495,00 |
| Düsseldorf | 214,90EUR | 13:05 | ||
| Hamburg | 212,50EUR | 08:14 | ||
| München | 214,25EUR | 08:01 | ||
| L&S | 213,70EUR | 13:38 | ||
| Quotrix | 216,10EUR | 07:27 | ||
| Stuttgart | 215,10EUR | 12:46 | ||
| Frankfurt | 216,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +3,61 | +15,21 | +35,72 | +51,41 | +94,57 |
| Volatilität [%] | 13,04 | 25,90 | 24,66 | 24,98 | 24,37 | 23,80 |
| Sharpe-Ratio | 28,40 | 2,017 | 1,243 | 1,296 | 0,6144 | 0,5953 |
| Hoch | 218,00 | 218,00 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 201,90 | 198,50 | 180,74 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 204,40 | 207,50 | 186,62 | 158,42 | 142,00 | 110,50 |
| ∅-Preis | 210,74 | 206,21 | 202,79 | 190,31 | 168,76 | 151,70 |
| ∅-Volumen | 31,88 Tsd. | 41,96 Tsd. | 37,69 Tsd. | 36,17 Tsd. | 29,36 Tsd. | 23,40 Tsd. |
| Max. Verlust [%] | -5,440 | -10,76 | -12,48 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 17 | 31 | 43 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 23 | 43 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (13:38)213,70
- Brief (13:38)216,80
- Spread (in %)3,100 (1,45 %)
- Geld Stk.47
- Brief Stk.50
Kursdaten
- Eröffnungskurs214,20
- Tageshoch217,70
- Tagestief214,20
- Kurs (12:29)215,00
- Umsatz EUR71.380,00
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung216,50
- Vortag-Hoch218,00
- Vortag-Tief212,00
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}