AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
180,94 EUR
+0,08 %
+0,14
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,94EUR | 13:00 | 335 | 60.614,90 |
| Stuttgart | 181,24EUR | 13:02 | 20 | 3.624,80 |
| Düsseldorf | 179,36EUR | 13:05 | ||
| Frankfurt | 178,34EUR | 08:10 | ||
| Hamburg | 178,42EUR | 08:17 | ||
| München | 181,54EUR | 08:05 | ||
| L&S | 178,26EUR | 14:30 | ||
| Quotrix | 179,74EUR | 07:27 | ||
| Xetra | 180,68EUR | 09.01. | 721 | 130.270,28 |
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +5,25 | +17,01 | +5,08 | +34,61 | +77,39 |
| Volatilität [%] | 17,89 | 19,37 | 23,59 | 26,21 | 23,37 | 23,43 |
| Sharpe-Ratio | -0,9336 | 4,334 | 1,349 | 0,2397 | 0,4511 | 0,5221 |
| Hoch | 184,98 | 184,98 | 184,98 | 184,98 | 190,98 | 190,98 |
| Tief | 177,04 | 169,36 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 181,26 | 171,92 | 154,64 | 172,20 | 134,42 | 102,00 |
| ∅-Preis | 182,00 | 176,78 | 163,33 | 162,43 | 154,03 | 139,42 |
| ∅-Volumen | 21,97 Tsd. | 44,07 Tsd. | 22,60 Tsd. | 21,65 Tsd. | 26,51 Tsd. | 21,36 Tsd. |
| Max. Verlust [%] | -1,632 | -1,898 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 239 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 90 | 347 | 413 | 413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (14:31)180,50
- Brief (14:31)181,90
- Spread (in %)1,400 (0,78 %)
- Geld Stk.28
- Brief Stk.56
Kursdaten
- Eröffnungskurs181,08
- Tageshoch182,34
- Tagestief180,74
- Kurs (13:00)180,94
- Umsatz EUR60.614,90
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung178,96
- Vortag-Hoch182,40
- Vortag-Tief178,96
- Vortag-Schlusskurs180,80
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}