AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
215,50 EUR
+1,46 %
+3,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,50EUR | 09:30 | 122 | 26.291,00 |
| Düsseldorf | 212,20EUR | 09:10 | ||
| Hamburg | 210,40EUR | 08:17 | ||
| Frankfurt | 212,40EUR | 08:10 | ||
| München | 211,00EUR | 08:02 | ||
| L&S | 212,60EUR | 09:34 | ||
| Quotrix | 211,50EUR | 07:27 | ||
| Stuttgart | 212,40EUR | 09:05 | ||
| Xetra | 196,35EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +11,20 | +19,62 | +40,54 | +44,63 | +91,30 |
| Volatilität [%] | 22,35 | 21,03 | 24,33 | 23,68 | 23,80 | 23,39 |
| Sharpe-Ratio | 1,353 | 3,759 | 1,196 | 1,290 | 0,4924 | 0,5455 |
| Hoch | 215,50 | 215,50 | 215,50 | 215,50 | 215,50 | 215,50 |
| Tief | 205,10 | 189,95 | 175,32 | 148,98 | 128,00 | 100,55 |
| Hist. Kurs | 206,00 | 193,80 | 180,16 | 153,34 | 149,00 | 112,65 |
| ∅-Preis | 208,40 | 201,13 | 193,81 | 177,60 | 163,53 | 147,09 |
| ∅-Volumen | 22,86 Tsd. | 33,65 Tsd. | 37,04 Tsd. | 29,10 Tsd. | 28,38 Tsd. | 23,35 Tsd. |
| Max. Verlust [%] | -1,942 | -2,692 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 64 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 64 | 90 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (09:35)212,40
- Brief (09:35)215,50
- Spread (in %)3,100 (1,46 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs213,00
- Tageshoch215,50
- Tagestief213,00
- Kurs (09:30)215,50
- Umsatz EUR26.291,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung210,10
- Vortag-Hoch213,20
- Vortag-Tief210,10
- Vortag-Schlusskurs212,40
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}