AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
190,58 EUR
-2,00 %
-3,88
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,58EUR | 06.03. | 568 | 108.249,44 |
| Frankfurt | 190,32EUR | 06.03. | 105 | 19.983,60 |
| L&S | 190,88EUR | 06.03. | 35 | 6.680,80 |
| Xetra | 192,74EUR | 06.03. | 25 | 4.818,50 |
| Stuttgart | 190,58EUR | 06.03. | 1 | 190,58 |
| Düsseldorf | 191,40EUR | 06.03. | ||
| Hamburg | 193,26EUR | 06.03. | ||
| München | 197,00EUR | 06.03. | ||
| Quotrix | 195,74EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -2,91 | +18,89 | +14,16 | +43,29 | +87,91 |
| Volatilität [%] | 41,44 | 25,17 | 24,52 | 26,90 | 23,77 | 23,28 |
| Sharpe-Ratio | -5,825 | -1,437 | 1,447 | 0,5494 | 0,5341 | 0,5691 |
| Hoch | 206,65 | 206,65 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 190,58 | 190,58 | 154,66 | 130,98 | 121,00 | 100,55 |
| Hist. Kurs | 200,20 | 196,30 | 160,30 | 166,94 | 133,00 | 101,42 |
| ∅-Preis | 199,21 | 197,60 | 174,68 | 164,92 | 157,05 | 142,01 |
| ∅-Volumen | 44,47 Tsd. | 26,44 Tsd. | 32,66 Tsd. | 25,12 Tsd. | 27,59 Tsd. | 22,37 Tsd. |
| Max. Verlust [%] | -7,709 | -7,709 | -7,709 | -17,12 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 165 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 52 | 236 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (06.03.)190,52
- Brief (06.03.)192,08
- Spread (in %)1,560 (0,82 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs194,26
- Tageshoch196,76
- Tagestief190,58
- Kurs (06.03.2026)190,58
- Umsatz EUR108.249,44
- Gehand. Stk.568
Kursdaten Vortag
- Vortag-Eröffnung203,20
- Vortag-Hoch203,20
- Vortag-Tief194,14
- Vortag-Schlusskurs194,46
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}