AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
203,30 EUR
-1,17 %
-2,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,30EUR | 21.08. | 121 | 24.599,30 |
| Frankfurt | 204,90EUR | 21.08. | 30 | 6.147,00 |
| Düsseldorf | 204,70EUR | 21.08. | ||
| Hamburg | 201,20EUR | 21.08. | ||
| München | 205,95EUR | 21.08. | ||
| Xetra | 204,50EUR | 21.08. | ||
| L&S | 205,00EUR | 21.08. | ||
| Quotrix | 204,60EUR | 21.08. | ||
| Stuttgart | 204,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -1,17 | +2,11 | +28,43 | +44,18 | +75,56 |
| Volatilität [%] | 23,40 | 26,79 | 25,35 | 24,16 | 24,13 | 23,66 |
| Sharpe-Ratio | -20,25 | 0,0539 | 0,3045 | 1,115 | 0,5548 | 0,5134 |
| Hoch | 223,40 | 227,40 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 203,10 | 203,10 | 178,16 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 221,70 | 205,70 | 199,10 | 158,30 | 141,00 | 115,80 |
| ∅-Preis | 214,92 | 214,49 | 200,49 | 185,89 | 166,82 | 149,91 |
| ∅-Volumen | 35,56 Tsd. | 50,91 Tsd. | 35,88 Tsd. | 33,21 Tsd. | 29,08 Tsd. | 22,96 Tsd. |
| Max. Verlust [%] | -7,217 | -8,170 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 43 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 64 | 64 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (21.08.)204,30
- Brief (21.08.)205,90
- Spread (in %)1,600 (0,78 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs203,10
- Tageshoch207,30
- Tagestief203,10
- Kurs (21.08.2026)203,30
- Umsatz EUR24.599,30
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch210,50
- Vortag-Tief205,00
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}