AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
199,30 EUR
+1,24 %
+2,45
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,30EUR | 15.06. | 340 | 67.762,00 |
| Frankfurt | 199,10EUR | 15.06. | 27 | 5.375,70 |
| L&S | 198,65EUR | 15.06. | 2 | 397,30 |
| Quotrix | 201,00EUR | 15.06. | 1 | 201,00 |
| Düsseldorf | 198,70EUR | 15.06. | ||
| Hamburg | 196,05EUR | 15.06. | ||
| München | 199,46EUR | 15.06. | ||
| Stuttgart | 198,75EUR | 15.06. | ||
| Xetra | 196,35EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +1,63 | +15,54 | +28,93 | +41,35 | +77,47 |
| Volatilität [%] | 29,34 | 18,27 | 24,11 | 23,72 | 23,75 | 23,33 |
| Sharpe-Ratio | 0,3165 | 0,2411 | 1,174 | 1,045 | 0,4997 | 0,5067 |
| Hoch | 200,60 | 200,60 | 207,20 | 207,20 | 207,20 | 207,20 |
| Tief | 191,25 | 189,95 | 169,36 | 148,98 | 128,00 | 100,55 |
| Hist. Kurs | 196,60 | 196,10 | 172,50 | 154,58 | 141,00 | 112,30 |
| ∅-Preis | 196,04 | 194,88 | 191,36 | 175,31 | 162,62 | 146,30 |
| ∅-Volumen | 29,19 Tsd. | 27,71 Tsd. | 38,84 Tsd. | 28,30 Tsd. | 28,24 Tsd. | 23,19 Tsd. |
| Max. Verlust [%] | -2,692 | -2,805 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 64 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 64 | 90 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (15.06.)198,20
- Brief (15.06.)199,90
- Spread (in %)1,700 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,60
- Tagestief198,30
- Kurs (15.06.2026)199,30
- Umsatz EUR67.762,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung194,25
- Vortag-Hoch199,00
- Vortag-Tief194,25
- Vortag-Schlusskurs196,85
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}