AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
226,00 EUR
+1,57 %
+3,50
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 16:52 | 306 | 69.156,00 |
| Frankfurt | 223,20EUR | 10:19 | 10 | 2.232,00 |
| Düsseldorf | 223,30EUR | 16:00 | ||
| Hamburg | 220,20EUR | 09:13 | ||
| Hannover | 220,20EUR | 09:13 | ||
| Xetra | 222,80EUR | 13:17 | ||
| L&S | 225,00EUR | 17:08 | ||
| Quotrix | 222,80EUR | 07:27 | ||
| Stuttgart | 224,60EUR | 16:31 | ||
| München | 222,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +7,98 | +12,16 | +44,87 | +56,94 | +110,82 |
| Volatilität [%] | 14,08 | 21,93 | 23,78 | 24,95 | 24,42 | 23,77 |
| Sharpe-Ratio | -8,079 | 3,523 | 0,8474 | 1,459 | 0,6301 | 0,6418 |
| Hoch | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 219,80 | 200,20 | 189,95 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 226,50 | 209,30 | 201,50 | 156,00 | 144,00 | 107,20 |
| ∅-Preis | 223,80 | 216,01 | 205,83 | 193,32 | 170,09 | 152,77 |
| ∅-Volumen | 67,85 Tsd. | 55,85 Tsd. | 42,21 Tsd. | 39,07 Tsd. | 30,42 Tsd. | 24,05 Tsd. |
| Max. Verlust [%] | -2,031 | -3,966 | -10,76 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 50 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (17:09)225,10
- Brief (17:09)226,10
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs223,10
- Tageshoch226,00
- Tagestief222,20
- Kurs (16:52)226,00
- Umsatz EUR69.156,00
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung221,60
- Vortag-Hoch222,80
- Vortag-Tief220,50
- Vortag-Schlusskurs222,50
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}