AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
221,10 EUR
+2,22 %
+4,80
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 25.09. | 325 | 71.857,50 |
| Stuttgart | 220,00EUR | 25.09. | 200 | 44.000,00 |
| Xetra | 220,00EUR | 25.09. | 102 | 22.440,00 |
| Hamburg | 220,30EUR | 25.09. | 45 | 9.913,50 |
| Frankfurt | 220,00EUR | 25.09. | 14 | 3.080,00 |
| L&S | 219,70EUR | 25.09. | 2 | 439,40 |
| Düsseldorf | 219,80EUR | 25.09. | ||
| München | 216,35EUR | 25.09. | ||
| Quotrix | 218,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +4,59 | +19,58 | +38,38 | +54,62 | +100,09 |
| Volatilität [%] | 18,19 | 26,53 | 24,78 | 25,06 | 24,39 | 23,80 |
| Sharpe-Ratio | 19,41 | 1,979 | 1,460 | 1,333 | 0,6300 | 0,6099 |
| Hoch | 224,50 | 224,50 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 202,20 | 198,50 | 180,74 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 206,00 | 211,40 | 184,90 | 159,78 | 143,00 | 110,50 |
| ∅-Preis | 214,45 | 207,14 | 203,29 | 190,79 | 168,95 | 151,80 |
| ∅-Volumen | 47,03 Tsd. | 42,62 Tsd. | 38,67 Tsd. | 36,61 Tsd. | 29,50 Tsd. | 23,48 Tsd. |
| Max. Verlust [%] | -0,3226 | -5,440 | -10,76 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 44 | 64 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (25.09.)219,40
- Brief (25.09.)221,10
- Spread (in %)1,700 (0,77 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs217,50
- Tageshoch224,50
- Tagestief217,50
- Kurs (25.09.2026)221,10
- Umsatz EUR71.857,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch217,70
- Vortag-Tief214,20
- Vortag-Schlusskurs216,30
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}