AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
225,70 EUR
-0,35 %
-0,80
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,70EUR | 15:32 | 169 | 38.143,30 |
| Düsseldorf | 223,10EUR | 13:05 | ||
| Hamburg | 222,50EUR | 08:34 | ||
| Hannover | 222,50EUR | 08:34 | ||
| München | 224,55EUR | 08:03 | ||
| Xetra | 224,00EUR | 13:17 | ||
| L&S | 224,70EUR | 15:46 | ||
| Quotrix | 224,80EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 15:17 | ||
| Frankfurt | 225,20EUR | 05.10. | 15 | 3.378,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +9,72 | +20,26 | +44,44 | +58,94 | +108,69 |
| Volatilität [%] | 16,05 | 24,32 | 24,37 | 24,99 | 24,41 | 23,76 |
| Sharpe-Ratio | 7,786 | 4,765 | 1,543 | 1,521 | 0,6735 | 0,6492 |
| Hoch | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 218,00 | 200,20 | 186,95 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 222,00 | 205,70 | 187,68 | 156,26 | 142,00 | 108,15 |
| ∅-Preis | 223,16 | 212,24 | 204,90 | 192,28 | 169,67 | 152,41 |
| ∅-Volumen | 89,56 Tsd. | 51,50 Tsd. | 41,18 Tsd. | 38,40 Tsd. | 30,14 Tsd. | 23,86 Tsd. |
| Max. Verlust [%] | -0,9009 | -3,966 | -10,76 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (15:46)224,80
- Brief (15:46)225,90
- Spread (in %)1,100 (0,49 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs225,60
- Tageshoch225,70
- Tagestief222,90
- Kurs (15:32)225,70
- Umsatz EUR38.143,30
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung225,90
- Vortag-Hoch227,60
- Vortag-Tief223,90
- Vortag-Schlusskurs226,50
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}