AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
195,80 EUR
-2,10 %
-4,20
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,80EUR | 19:12 | 2.258 | 442.116,40 |
| L&S | 196,15EUR | 19:16 | 20 | 3.923,00 |
| Düsseldorf | 196,95EUR | 16:00 | ||
| Frankfurt | 195,05EUR | 08:10 | ||
| Hamburg | 194,05EUR | 08:17 | ||
| München | 196,16EUR | 08:03 | ||
| Quotrix | 196,50EUR | 07:27 | ||
| Stuttgart | 196,15EUR | 18:31 | ||
| Xetra | 200,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +4,33 | +15,05 | +30,03 | +51,78 | +73,50 |
| Volatilität [%] | 33,42 | 28,51 | 23,40 | 23,90 | 23,67 | 23,39 |
| Sharpe-Ratio | 0,9921 | 3,173 | 1,475 | 1,212 | 0,6471 | 0,5172 |
| Hoch | 200,90 | 204,80 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 191,80 | 186,95 | 161,66 | 145,76 | 128,00 | 100,55 |
| Hist. Kurs | 199,25 | 187,68 | 170,18 | 150,58 | 129,00 | 112,85 |
| ∅-Preis | 197,54 | 197,11 | 184,92 | 170,65 | 160,26 | 144,41 |
| ∅-Volumen | 34,63 Tsd. | 34,81 Tsd. | 36,30 Tsd. | 25,26 Tsd. | 27,58 Tsd. | 22,60 Tsd. |
| Max. Verlust [%] | -1,957 | -3,797 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 118 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 59 | 166 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (19:17)196,00
- Brief (19:17)197,20
- Spread (in %)1,200 (0,61 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs195,50
- Tageshoch198,20
- Tagestief193,70
- Kurs (19:12)195,80
- Umsatz EUR442.116,40
- Gehand. Stk.2.258
Kursdaten Vortag
- Vortag-Eröffnung192,80
- Vortag-Hoch200,00
- Vortag-Tief191,80
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}