AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
205,70 EUR
-1,15 %
-2,40
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,70EUR | 08.09. | 233 | 47.928,10 |
| L&S | 204,20EUR | 08.09. | 72 | 14.702,40 |
| Hamburg | 206,00EUR | 08.09. | 29 | 5.974,00 |
| Quotrix | 205,90EUR | 08.09. | 2 | 411,80 |
| Düsseldorf | 204,80EUR | 08.09. | ||
| Frankfurt | 204,90EUR | 08.09. | ||
| München | 203,80EUR | 08.09. | ||
| Xetra | 205,90EUR | 08.09. | ||
| Stuttgart | 204,70EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -5,86 | +7,93 | +29,05 | +41,86 | +83,17 |
| Volatilität [%] | 12,90 | 23,73 | 24,46 | 24,49 | 24,24 | 23,73 |
| Sharpe-Ratio | 19,35 | -2,436 | 0,7472 | 1,123 | 0,5323 | 0,5481 |
| Hoch | 208,70 | 227,40 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 198,50 | 198,50 | 178,16 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 199,90 | 218,50 | 190,58 | 159,40 | 145,00 | 112,30 |
| ∅-Preis | 203,36 | 211,10 | 201,01 | 188,10 | 167,81 | 150,79 |
| ∅-Volumen | 57,41 Tsd. | 43,09 Tsd. | 38,37 Tsd. | 35,39 Tsd. | 29,18 Tsd. | 23,20 Tsd. |
| Max. Verlust [%] | -10,76 | -10,76 | -12,48 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 18 | 31 | 43 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 26 | 43 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (08.09.)203,80
- Brief (08.09.)205,40
- Spread (in %)1,600 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs205,50
- Tageshoch206,40
- Tagestief204,00
- Kurs (08.09.2026)205,70
- Umsatz EUR47.928,10
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung205,40
- Vortag-Hoch208,70
- Vortag-Tief205,40
- Vortag-Schlusskurs208,10
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}