AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
199,10 EUR
+0,60 %
+1,18
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 197,56EUR | 20.02. | 40 | 7.902,40 |
| Xetra | 196,74EUR | 20.02. | 31 | 6.098,94 |
| Tradegate | 199,10EUR | 20.02. | 21 | 4.181,10 |
| Frankfurt | 197,22EUR | 20.02. | 10 | 1.972,20 |
| Quotrix | 196,74EUR | 20.02. | 3 | 590,22 |
| Düsseldorf | 196,82EUR | 20.02. | ||
| Hamburg | 198,32EUR | 20.02. | ||
| München | 197,52EUR | 20.02. | ||
| L&S | 198,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +7,62 | +25,77 | +10,80 | +47,94 | +102,32 |
| Volatilität [%] | 13,74 | 22,61 | 22,95 | 26,55 | 23,54 | 23,30 |
| Sharpe-Ratio | 9,747 | 3,718 | 1,999 | 0,4411 | 0,5817 | 0,6326 |
| Hoch | 199,60 | 203,95 | 203,95 | 203,95 | 203,95 | 203,95 |
| Tief | 191,08 | 180,96 | 154,66 | 130,98 | 121,00 | 97,14 |
| Hist. Kurs | 193,80 | 185,00 | 158,30 | 179,70 | 134,58 | 98,41 |
| ∅-Preis | 196,39 | 192,67 | 171,39 | 164,04 | 156,20 | 141,28 |
| ∅-Volumen | 9,58 Tsd. | 42,88 Tsd. | 30,32 Tsd. | 24,64 Tsd. | 27,86 Tsd. | 22,17 Tsd. |
| Max. Verlust [%] | -0,3424 | -4,069 | -6,708 | -23,44 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 212 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 52 | 308 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (20.02.)197,32
- Brief (20.02.)198,96
- Spread (in %)1,640 (0,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,58
- Tageshoch199,60
- Tagestief199,10
- Kurs (20.02.2026)199,10
- Umsatz EUR4.181,10
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung198,76
- Vortag-Hoch198,76
- Vortag-Tief197,92
- Vortag-Schlusskurs197,92
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}