AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
166,16 EUR
+1,08 %
+1,78
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,16EUR | 15:36 | 93 | 15.452,88 |
| Berlin | 163,98EUR | 08:08 | ||
| Düsseldorf | 166,66EUR | 16:00 | ||
| Frankfurt | 169,62EUR | 19:55 | ||
| Hamburg | 165,12EUR | 08:14 | ||
| München | 165,50EUR | 08:00 | ||
| Xetra | 168,60EUR | 17:35 | ||
| L&S | 168,84EUR | 22:00 | ||
| Quotrix | 165,24EUR | 07:27 | ||
| Stuttgart | 163,90EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +2,06 | +4,71 | -10,18 | +20,88 | +67,96 |
| Volatilität [%] | 9,105 | 34,59 | 23,31 | 26,27 | 23,32 | 23,58 |
| Sharpe-Ratio | -12,28 | 0,4194 | 0,3182 | -0,3909 | 0,2830 | 0,4674 |
| Hoch | 168,98 | 177,98 | 177,98 | 190,98 | 190,98 | 190,98 |
| Tief | 161,66 | 158,00 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 167,28 | 162,80 | 158,68 | 185,00 | 137,46 | 98,93 |
| ∅-Preis | 165,55 | 166,91 | 158,73 | 163,21 | 152,25 | 137,75 |
| ∅-Volumen | 30,38 Tsd. | 35,33 Tsd. | 16,48 Tsd. | 20,19 Tsd. | 25,34 Tsd. | 20,70 Tsd. |
| Max. Verlust [%] | -1,734 | -6,708 | -6,708 | -27,16 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 90 | 363 | 363 | 363 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (22:00)168,64
- Brief (22:00)170,08
- Spread (in %)1,440 (0,85 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs164,48
- Tageshoch167,68
- Tagestief164,48
- Kurs (15:36)166,16
- Umsatz EUR15.452,88
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung167,98
- Vortag-Hoch168,98
- Vortag-Tief163,94
- Vortag-Schlusskurs164,38
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}