AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
171,78 EUR
+0,14 %
+0,24
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 172,82EUR | 05.12. | 500 | 86.410,00 |
| Tradegate | 171,78EUR | 05.12. | 331 | 56.859,18 |
| Frankfurt | 170,76EUR | 05.12. | 250 | 42.690,00 |
| Xetra | 171,46EUR | 05.12. | 61 | 10.459,06 |
| L&S | 170,38EUR | 05.12. | 49 | 8.348,62 |
| Stuttgart | 171,02EUR | 05.12. | 25 | 4.275,50 |
| Berlin | 169,30EUR | 05.12. | ||
| Düsseldorf | 170,20EUR | 05.12. | ||
| Hamburg | 170,64EUR | 05.12. | ||
| Quotrix | 170,70EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -1,15 | +10,68 | -6,78 | +26,25 | +80,82 |
| Volatilität [%] | 9,277 | 17,53 | 23,29 | 26,10 | 23,31 | 23,46 |
| Sharpe-Ratio | 4,959 | -0,9190 | 0,8520 | -0,2181 | 0,3574 | 0,5395 |
| Hoch | 172,78 | 173,78 | 177,98 | 186,18 | 190,98 | 190,98 |
| Tief | 167,04 | 161,66 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 170,24 | 173,78 | 155,20 | 184,28 | 136,06 | 95,00 |
| ∅-Preis | 170,18 | 169,07 | 159,66 | 162,57 | 152,69 | 138,28 |
| ∅-Volumen | 10,63 Tsd. | 21,96 Tsd. | 16,71 Tsd. | 20,07 Tsd. | 25,24 Tsd. | 20,70 Tsd. |
| Max. Verlust [%] | -0,5874 | -5,409 | -6,708 | -24,92 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 64 | 252 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 90 | 364 | 377 | 377 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (05.12.)170,86
- Brief (05.12.)172,22
- Spread (in %)1,360 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs171,96
- Tageshoch172,78
- Tagestief170,00
- Kurs (05.12.2025)171,78
- Umsatz EUR56.859,18
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung172,40
- Vortag-Hoch172,40
- Vortag-Tief171,54
- Vortag-Schlusskurs171,54
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}