AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
173,94 EUR
+1,73 %
+2,96
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,20EUR | 31.10. | 166 | 29.249,20 |
| Quotrix | 173,20EUR | 31.10. | 12 | 2.078,40 |
| L&S | 173,94EUR | 31.10. | 5 | 869,70 |
| Xetra | 173,38EUR | 31.10. | 4 | 693,52 |
| Berlin | 170,66EUR | 31.10. | ||
| Düsseldorf | 172,82EUR | 31.10. | ||
| Frankfurt | 174,76EUR | 31.10. | ||
| München | 170,98EUR | 31.10. | ||
| Stuttgart | 175,36EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,81 | +9,48 | +16,88 | +5,32 | +31,49 | +108,14 |
| Volatilität [%] | 53,38 | 33,94 | 22,76 | 25,60 | 25,07 | 24,22 |
| Sharpe-Ratio | 8,746 | 3,091 | 1,324 | 0,2512 | 0,4037 | 0,6332 |
| Hoch | 176,62 | 176,62 | 176,62 | 190,06 | 190,06 | 190,06 |
| Tief | 157,34 | 150,86 | 144,62 | 130,34 | 119,00 | 82,71 |
| Hist. Kurs | 158,40 | 158,88 | 148,82 | 165,16 | 132,28 | 83,57 |
| ∅-Preis | 163,38 | 159,15 | 156,47 | 162,87 | 150,44 | 135,05 |
| ∅-Volumen | 2,42 Tsd. | 3,08 Tsd. | 1,45 Tsd. | 1,30 Tsd. | 1,63 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,074 | -3,499 | -7,734 | -27,10 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 166 | 343 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (31.10.)173,94
- Brief (31.10.)174,64
- Spread (in %)0,7000 (0,40 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,54
- Tageshoch176,62
- Tagestief170,36
- Kurs (31.10.2025)173,94
- Umsatz EUR869,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung157,74
- Vortag-Hoch172,74
- Vortag-Tief157,34
- Vortag-Schlusskurs170,98
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}