AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
180,80 EUR
-0,83 %
-1,52
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 180,68EUR | 09.01. | 721 | 130.270,28 |
| Tradegate | 180,80EUR | 09.01. | 197 | 35.617,60 |
| Stuttgart | 180,72EUR | 09.01. | 20 | 3.614,40 |
| L&S | 180,30EUR | 09.01. | 5 | 901,50 |
| Düsseldorf | 181,36EUR | 09.01. | ||
| Frankfurt | 180,66EUR | 09.01. | ||
| Hamburg | 180,30EUR | 09.01. | ||
| München | 181,56EUR | 09.01. | ||
| Quotrix | 180,30EUR | 09.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +6,45 | +16,39 | +4,99 | +36,02 | +76,42 |
| Volatilität [%] | 23,98 | 20,65 | 23,51 | 26,21 | 23,35 | 23,41 |
| Sharpe-Ratio | 4,747 | 4,464 | 1,305 | 0,2397 | 0,4661 | 0,5175 |
| Hoch | 184,98 | 184,98 | 184,98 | 184,98 | 190,98 | 190,98 |
| Tief | 175,32 | 169,36 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 176,74 | 169,84 | 155,34 | 172,20 | 132,92 | 102,48 |
| ∅-Preis | 181,13 | 176,23 | 163,27 | 162,43 | 153,98 | 139,36 |
| ∅-Volumen | 32,26 Tsd. | 41,74 Tsd. | 22,42 Tsd. | 21,65 Tsd. | 26,46 Tsd. | 21,32 Tsd. |
| Max. Verlust [%] | -1,632 | -2,243 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 239 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 90 | 347 | 413 | 413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (09.01.)180,20
- Brief (09.01.)181,76
- Spread (in %)1,560 (0,87 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs178,96
- Tageshoch182,40
- Tagestief178,96
- Kurs (09.01.2026)180,80
- Umsatz EUR35.617,60
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung181,48
- Vortag-Hoch182,32
- Vortag-Tief179,18
- Vortag-Schlusskurs182,32
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}