AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	195,92EUR	11:38	255	49.959,60
Tradegate	193,75EUR	19:54	150	29.062,50
Frankfurt	194,75EUR	18:00	10	1.947,50
Hamburg	194,30EUR	12:10	2	388,60
L&S	193,90EUR	20:00	1	193,90
Düsseldorf	193,75EUR	16:00
Xetra	195,55EUR	18:30
Quotrix	194,55EUR	07:27
Stuttgart	194,75EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-2,10	+17,14	+18,10	+41,42	+77,26
Volatilität [%]	11,69	26,08	23,77	23,60	23,79	23,37
Sharpe-Ratio	-4,635	-0,4151	1,534	0,7829	0,5340	0,5279
Hoch	200,50	207,20	207,20	207,20	207,20	207,20
Tief	193,10	191,80	161,66	148,98	128,00	100,55
Hist. Kurs	197,75	197,90	165,40	164,06	137,00	109,30
∅-Preis	197,59	198,86	187,35	172,39	161,14	145,11
∅-Volumen	21,58 Tsd.	51,33 Tsd.	39,12 Tsd.	27,03 Tsd.	28,10 Tsd.	22,97 Tsd.
Max. Verlust [%]	-1,159	-5,357	-12,48	-12,48	-27,16	-27,16
Max. Verlustperiode (Handelstage)	3	7	43	118	290	290
Max. Verlustperiode (Kalendertage)	3	11	64	166	425	425

Kennzahlen

Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,63 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,190	1,360	0,63 %	16.03.2026
2024	1,082	1,240	0,67 %	05.12.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022

Quotes

Geld (20:01)193,55
Brief (20:01)194,60
Spread (in %)1,050 (0,54 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs193,10
Tageshoch196,10
Tagestief193,10
Kurs (19:54)193,75
Umsatz EUR29.062,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung200,20
Vortag-Hoch200,20
Vortag-Tief195,30
Vortag-Schlusskurs196,10

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.