AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
225,30 EUR
+1,49 %
+3,30
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,30EUR | 02.10. | 458 | 103.187,40 |
| Xetra | 224,80EUR | 02.10. | 70 | 15.736,00 |
| Quotrix | 225,20EUR | 02.10. | 22 | 4.954,40 |
| Frankfurt | 224,30EUR | 02.10. | 20 | 4.486,00 |
| München | 224,55EUR | 02.10. | 15 | 3.368,25 |
| Stuttgart | 223,90EUR | 02.10. | 11 | 2.462,90 |
| L&S | 223,40EUR | 02.10. | 8 | 1.787,20 |
| Düsseldorf | 221,50EUR | 02.10. | ||
| Hamburg | 218,40EUR | 02.10. | ||
| Hannover | 218,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +11,76 | +20,04 | +42,22 | +59,79 | +112,15 |
| Volatilität [%] | 15,27 | 24,91 | 24,46 | 25,03 | 24,39 | 23,76 |
| Sharpe-Ratio | 6,113 | 5,371 | 1,507 | 1,443 | 0,6745 | 0,6590 |
| Hoch | 225,80 | 225,80 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 217,50 | 198,50 | 186,95 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 221,10 | 201,60 | 187,68 | 158,42 | 141,00 | 106,20 |
| ∅-Preis | 221,80 | 211,11 | 204,73 | 192,01 | 169,49 | 152,24 |
| ∅-Volumen | 85,04 Tsd. | 49,55 Tsd. | 40,78 Tsd. | 38,08 Tsd. | 30,02 Tsd. | 23,78 Tsd. |
| Max. Verlust [%] | -0,9009 | -3,966 | -10,76 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 50 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (02.10.)222,90
- Brief (02.10.)224,80
- Spread (in %)1,900 (0,85 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs220,30
- Tageshoch225,80
- Tagestief220,30
- Kurs (02.10.2026)225,30
- Umsatz EUR103.187,40
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief218,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}