AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
205,00 EUR
+3,02 %
+6,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,00EUR | 06.11. | 412 | 84.460,00 |
| Xetra | 204,40EUR | 06.11. | 60 | 12.264,00 |
| Stuttgart | 204,90EUR | 06.11. | 4 | 819,60 |
| Düsseldorf | 204,50EUR | 06.11. | ||
| Frankfurt | 204,40EUR | 06.11. | ||
| Hamburg | 197,00EUR | 06.11. | ||
| Hannover | 197,00EUR | 06.11. | ||
| München | 200,65EUR | 06.11. | ||
| L&S | 204,80EUR | 06.11. | ||
| Quotrix | 199,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -7,62 | +2,53 | +20,76 | +49,64 | +68,03 |
| Volatilität [%] | 66,19 | 39,84 | 26,38 | 25,29 | 24,97 | 24,14 |
| Sharpe-Ratio | -3,987 | -2,161 | 0,2382 | 0,7939 | 0,5783 | 0,4625 |
| Hoch | 225,60 | 227,50 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 198,00 | 198,00 | 189,95 | 161,66 | 130,98 | 100,55 |
| Hist. Kurs | 216,60 | 221,90 | 199,95 | 169,76 | 137,00 | 122,00 |
| ∅-Preis | 211,63 | 218,42 | 208,59 | 197,63 | 172,15 | 154,35 |
| ∅-Volumen | 66,83 Tsd. | 73,42 Tsd. | 45,28 Tsd. | 42,80 Tsd. | 31,73 Tsd. | 25,04 Tsd. |
| Max. Verlust [%] | -10,52 | -11,99 | -12,14 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 50 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (06.11.)204,30
- Brief (06.11.)206,00
- Spread (in %)1,700 (0,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,00
- Tageshoch205,90
- Tagestief198,00
- Kurs (06.11.2026)205,00
- Umsatz EUR84.460,00
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung212,20
- Vortag-Hoch212,20
- Vortag-Tief198,50
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}