AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
219,90 EUR
+0,14 %
+0,30
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 217,50EUR | 13.11. | 434 | 94.395,00 |
| Tradegate | 219,90EUR | 13.11. | 184 | 40.461,60 |
| Frankfurt | 219,40EUR | 13.11. | 50 | 10.970,00 |
| L&S | 219,20EUR | 13.11. | 3 | 657,60 |
| Düsseldorf | 215,70EUR | 13.11. | ||
| Hamburg | 215,50EUR | 13.11. | ||
| Hannover | 215,50EUR | 13.11. | ||
| München | 216,90EUR | 13.11. | ||
| Quotrix | 217,90EUR | 13.11. | ||
| Stuttgart | 219,50EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +10,89 | +31,46 | +53,78 | +81,44 | |
| Volatilität [%] | 26,41 | 42,34 | 27,06 | 25,44 | 25,07 | 24,20 |
| Sharpe-Ratio | 13,16 | 0,1561 | 0,7980 | 1,124 | 0,6130 | 0,5245 |
| Hoch | 219,90 | 225,90 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 198,00 | 198,00 | 189,95 | 161,66 | 130,98 | 100,55 |
| Hist. Kurs | 205,00 | 219,90 | 198,30 | 167,28 | 143,00 | 121,20 |
| ∅-Preis | 214,80 | 217,01 | 209,29 | 198,56 | 172,66 | 154,72 |
| ∅-Volumen | 43,40 Tsd. | 65,47 Tsd. | 45,89 Tsd. | 42,60 Tsd. | 31,85 Tsd. | 25,16 Tsd. |
| Max. Verlust [%] | -11,75 | -12,14 | -12,48 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 11 | 36 | 43 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 15 | 50 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (13.11.)218,80
- Brief (13.11.)220,60
- Spread (in %)1,800 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs218,50
- Tageshoch219,90
- Tagestief214,90
- Kurs (13.11.2026)219,90
- Umsatz EUR40.461,60
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung215,30
- Vortag-Hoch219,60
- Vortag-Tief215,30
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}