AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
220,00 EUR
-0,63 %
-1,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 16.10. | 265 | 58.300,00 |
| Stuttgart | 220,00EUR | 16.10. | 15 | 3.300,00 |
| Xetra | 221,00EUR | 16.10. | 4 | 884,00 |
| Düsseldorf | 222,80EUR | 16.10. | ||
| Frankfurt | 220,30EUR | 16.10. | ||
| Hamburg | 218,10EUR | 16.10. | ||
| Hannover | 218,10EUR | 16.10. | ||
| München | 220,85EUR | 16.10. | ||
| L&S | 220,40EUR | 16.10. | ||
| Quotrix | 221,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +7,63 | +11,17 | +41,99 | +53,85 | +96,78 |
| Volatilität [%] | 21,15 | 18,92 | 23,33 | 24,75 | 24,43 | 23,73 |
| Sharpe-Ratio | -2,687 | 4,623 | 0,9152 | 1,450 | 0,6227 | 0,5971 |
| Hoch | 226,10 | 227,60 | 227,60 | 227,60 | 227,60 | 227,60 |
| Tief | 216,70 | 201,90 | 189,95 | 154,94 | 128,00 | 100,55 |
| Hist. Kurs | 222,50 | 204,40 | 197,90 | 154,94 | 143,00 | 111,80 |
| ∅-Preis | 222,23 | 219,58 | 206,76 | 194,59 | 170,54 | 153,15 |
| ∅-Volumen | 63,58 Tsd. | 65,60 Tsd. | 43,78 Tsd. | 40,27 Tsd. | 30,73 Tsd. | 24,28 Tsd. |
| Max. Verlust [%] | -2,742 | -2,914 | -10,76 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 50 | 64 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (16.10.)219,90
- Brief (16.10.)221,60
- Spread (in %)1,700 (0,77 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs222,30
- Tageshoch223,90
- Tagestief219,40
- Kurs (16.10.2026)220,00
- Umsatz EUR58.300,00
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch221,40
- Vortag-Tief216,70
- Vortag-Schlusskurs221,40
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}