AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
220,20 EUR
-0,81 %
-1,80
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,20EUR | 13:31 | 101 | 22.240,20 |
| Stuttgart | 220,20EUR | 13:46 | 24 | 5.284,80 |
| Xetra | 220,90EUR | 13:17 | 10 | 2.209,00 |
| Düsseldorf | 220,20EUR | 13:05 | ||
| Frankfurt | 220,20EUR | 08:10 | ||
| Hamburg | 218,10EUR | 08:28 | ||
| L&S | 220,20EUR | 15:04 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| München | 219,80EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +7,41 | +20,05 | +36,65 | +57,29 | +102,95 |
| Volatilität [%] | 18,82 | 25,12 | 24,62 | 25,04 | 24,40 | 23,79 |
| Sharpe-Ratio | 7,515 | 3,656 | 1,564 | 1,317 | 0,6649 | 0,6295 |
| Hoch | 224,50 | 224,50 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 212,00 | 198,50 | 180,74 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 217,00 | 205,00 | 183,42 | 161,14 | 140,00 | 108,50 |
| ∅-Preis | 219,36 | 208,12 | 203,88 | 191,27 | 169,20 | 152,04 |
| ∅-Volumen | 64,34 Tsd. | 46,39 Tsd. | 39,24 Tsd. | 37,03 Tsd. | 29,67 Tsd. | 23,57 Tsd. |
| Max. Verlust [%] | -0,3226 | -3,966 | -10,76 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 34 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 48 | 64 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,178€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,178 | 1,360 | 0,60 % | 15.09.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (15:04)220,20
- Brief (15:04)223,10
- Spread (in %)2,900 (1,32 %)
- Geld Stk.23
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,70
- Tageshoch223,70
- Tagestief220,10
- Kurs (13:31)220,20
- Umsatz EUR22.240,20
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung223,10
- Vortag-Hoch223,60
- Vortag-Tief220,90
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}