AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
193,80 EUR
-0,37 %
-0,72
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,94EUR | 13.02. | 107 | 20.751,58 |
| Tradegate | 193,80EUR | 13.02. | 66 | 12.790,80 |
| Düsseldorf | 194,60EUR | 13.02. | 1 | 194,60 |
| Quotrix | 193,70EUR | 13.02. | 1 | 193,70 |
| Frankfurt | 192,48EUR | 13.02. | ||
| Hamburg | 192,70EUR | 13.02. | ||
| München | 194,08EUR | 13.02. | ||
| L&S | 193,40EUR | 13.02. | ||
| Stuttgart | 192,82EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +7,06 | +21,55 | +10,74 | +43,13 | +93,03 |
| Volatilität [%] | 17,56 | 24,56 | 23,17 | 26,53 | 23,55 | 23,32 |
| Sharpe-Ratio | -3,728 | 3,196 | 1,692 | 0,4394 | 0,5353 | 0,5927 |
| Hoch | 200,20 | 203,95 | 203,95 | 203,95 | 203,95 | 203,95 |
| Tief | 191,08 | 179,50 | 153,58 | 130,98 | 121,00 | 97,14 |
| Hist. Kurs | 196,30 | 181,02 | 159,44 | 175,00 | 135,40 | 100,40 |
| ∅-Preis | 196,05 | 189,65 | 169,84 | 163,65 | 155,80 | 140,93 |
| ∅-Volumen | 26,52 Tsd. | 47,54 Tsd. | 30,12 Tsd. | 24,97 Tsd. | 27,88 Tsd. | 22,18 Tsd. |
| Max. Verlust [%] | -2,387 | -4,069 | -6,708 | -23,44 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 212 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 52 | 308 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (13.02.)192,66
- Brief (13.02.)194,32
- Spread (in %)1,660 (0,86 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs191,08
- Tageshoch194,06
- Tagestief191,08
- Kurs (13.02.2026)193,80
- Umsatz EUR12.790,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch200,20
- Vortag-Tief194,52
- Vortag-Schlusskurs194,52
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}