AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
190,22 EUR
+2,82 %
+5,22
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,22EUR | 13:03 | 90 | 17.119,80 |
| L&S | 189,74EUR | 18:15 | 18 | 3.415,32 |
| Xetra | 190,42EUR | 17:35 | 10 | 1.904,20 |
| Düsseldorf | 188,92EUR | 16:00 | ||
| Hamburg | 188,58EUR | 08:08 | ||
| Quotrix | 188,58EUR | 07:27 | ||
| Stuttgart | 189,66EUR | 17:46 | ||
| Frankfurt | 188,44EUR | 21.01. | 556 | 104.772,64 |
| München | 183,18EUR | 21.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +8,40 | +24,28 | +7,63 | +46,82 | +92,24 |
| Volatilität [%] | 23,84 | 21,13 | 23,88 | 26,42 | 23,37 | 23,43 |
| Sharpe-Ratio | -0,1922 | 3,690 | 1,600 | 0,2284 | 0,5344 | 0,5660 |
| Hoch | 190,22 | 190,22 | 190,22 | 190,22 | 190,98 | 190,98 |
| Tief | 179,50 | 172,38 | 152,00 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 185,14 | 175,48 | 153,06 | 176,74 | 129,56 | 98,95 |
| ∅-Preis | 183,79 | 181,04 | 165,13 | 162,67 | 154,49 | 139,82 |
| ∅-Volumen | 27,61 Tsd. | 45,33 Tsd. | 25,01 Tsd. | 22,85 Tsd. | 26,89 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -2,095 | -2,133 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 239 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 347 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (18:16)189,68
- Brief (18:16)190,58
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs189,98
- Tageshoch190,22
- Tagestief189,98
- Kurs (13:03)190,22
- Umsatz EUR17.119,80
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung180,96
- Vortag-Hoch185,00
- Vortag-Tief180,96
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}