AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
185,02 EUR
+2,21 %
+4,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 185,02EUR | 17:51 | 101 | 18.687,02 |
| Tradegate | 185,02EUR | 15:38 | 32 | 5.920,64 |
| Quotrix | 183,64EUR | 15:42 | 2 | 367,28 |
| Düsseldorf | 183,90EUR | 16:00 | ||
| Frankfurt | 184,50EUR | 17:00 | ||
| Hamburg | 179,94EUR | 08:17 | ||
| Stuttgart | 185,02EUR | 17:16 | ||
| Xetra | 180,58EUR | 14.01. | 58 | 10.473,64 |
| München | 180,88EUR | 14.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +7,26 | +21,71 | +5,34 | +37,64 | +88,32 |
| Volatilität [%] | 13,07 | 18,83 | 23,47 | 26,21 | 23,35 | 23,41 |
| Sharpe-Ratio | -3,530 | 3,757 | 1,498 | 0,1694 | 0,4519 | 0,5554 |
| Hoch | 185,02 | 185,02 | 185,02 | 185,02 | 190,98 | 190,98 |
| Tief | 178,96 | 169,36 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 182,32 | 172,50 | 152,02 | 175,64 | 134,42 | 98,25 |
| ∅-Preis | 181,15 | 177,73 | 163,89 | 162,52 | 154,16 | 139,61 |
| ∅-Volumen | 64,15 Tsd. | 52,88 Tsd. | 24,37 Tsd. | 22,57 Tsd. | 26,75 Tsd. | 21,55 Tsd. |
| Max. Verlust [%] | -1,338 | -2,133 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 239 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 90 | 347 | 418 | 418 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (17:53)185,02
- Brief (17:53)185,56
- Spread (in %)0,5400 (0,29 %)
- Geld Stk.28
- Brief Stk.110
Kursdaten
- Eröffnungskurs182,62
- Tageshoch185,02
- Tagestief180,04
- Kurs (15:38)185,02
- Umsatz EUR5.920,64
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung182,50
- Vortag-Hoch182,50
- Vortag-Tief180,10
- Vortag-Schlusskurs181,02
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}