AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
207,50 EUR
+2,07 %
+4,20
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,50EUR | 24.08. | 510 | 105.825,00 |
| Frankfurt | 207,20EUR | 24.08. | 160 | 33.152,00 |
| L&S | 207,60EUR | 24.08. | 18 | 3.736,80 |
| Stuttgart | 207,20EUR | 24.08. | 12 | 2.486,40 |
| Düsseldorf | 204,80EUR | 24.08. | ||
| Hamburg | 201,60EUR | 24.08. | ||
| München | 205,95EUR | 24.08. | ||
| Xetra | 204,80EUR | 24.08. | ||
| Quotrix | 205,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -2,81 | +3,92 | +30,19 | +44,10 | +79,03 |
| Volatilität [%] | 16,35 | 27,05 | 25,28 | 24,19 | 24,15 | 23,67 |
| Sharpe-Ratio | -33,76 | -2,222 | 0,1901 | 1,038 | 0,5109 | 0,5031 |
| Hoch | 223,40 | 227,40 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 202,40 | 202,40 | 178,16 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 221,70 | 213,50 | 199,68 | 159,38 | 144,00 | 115,90 |
| ∅-Preis | 211,24 | 214,82 | 200,56 | 186,07 | 166,96 | 150,01 |
| ∅-Volumen | 37,62 Tsd. | 55,37 Tsd. | 35,88 Tsd. | 33,29 Tsd. | 29,05 Tsd. | 22,95 Tsd. |
| Max. Verlust [%] | -8,300 | -9,241 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 64 | 64 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (24.08.)206,90
- Brief (24.08.)208,60
- Spread (in %)1,700 (0,82 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs206,50
- Tageshoch207,50
- Tagestief202,40
- Kurs (24.08.2026)207,50
- Umsatz EUR105.825,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung203,10
- Vortag-Hoch207,30
- Vortag-Tief203,10
- Vortag-Schlusskurs203,30
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}