AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
169,86 EUR
-0,22 %
-0,38
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,50EUR | 10:05 | 30 | 4.965,00 |
| L&S | 167,86EUR | 22:58 | 12 | 2.014,32 |
| Tradegate | 169,86EUR | 15:48 | 8 | 1.358,88 |
| Berlin | 168,96EUR | 08:08 | ||
| Düsseldorf | 169,24EUR | 16:00 | ||
| Frankfurt | 168,52EUR | 21:55 | ||
| Hamburg | 169,72EUR | 08:15 | ||
| München | 170,54EUR | 08:02 | ||
| Quotrix | 169,80EUR | 07:27 | ||
| Stuttgart | 169,28EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -3,60 | +7,33 | -7,69 | +24,77 | +69,79 |
| Volatilität [%] | 5,560 | 20,93 | 23,52 | 26,16 | 23,33 | 23,57 |
| Sharpe-Ratio | 2,053 | -2,063 | 0,6257 | -0,2405 | 0,3466 | 0,4883 |
| Hoch | 171,86 | 177,98 | 177,98 | 186,76 | 190,98 | 190,98 |
| Tief | 167,76 | 161,66 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 169,88 | 176,20 | 158,26 | 184,02 | 136,14 | 100,04 |
| ∅-Preis | 169,96 | 169,44 | 159,23 | 162,80 | 152,55 | 138,11 |
| ∅-Volumen | 7,65 Tsd. | 23,50 Tsd. | 16,72 Tsd. | 20,04 Tsd. | 25,27 Tsd. | 20,70 Tsd. |
| Max. Verlust [%] | -0,4226 | -6,708 | -6,708 | -25,90 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 251 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 361 | 371 | 371 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (22:00)167,86
- Brief (22:00)169,20
- Spread (in %)1,340 (0,80 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs169,16
- Tageshoch170,50
- Tagestief169,16
- Kurs (15:48)169,86
- Umsatz EUR1.358,88
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung170,88
- Vortag-Hoch171,10
- Vortag-Tief168,38
- Vortag-Schlusskurs170,24
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}