AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
173,80 EUR
+0,75 %
+1,30
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,80EUR | 11:21 | 60 | 10.428,00 |
| L&S | 171,76EUR | 11:25 | 6 | 1.030,56 |
| Hamburg | 172,40EUR | 08:12 | ||
| Berlin | 171,18EUR | 08:08 | ||
| Düsseldorf | 171,04EUR | 09:10 | ||
| Frankfurt | 171,22EUR | 08:05 | ||
| München | 172,56EUR | 08:00 | ||
| Quotrix | 172,40EUR | 07:27 | ||
| Stuttgart | 171,06EUR | 07:42 | ||
| Xetra | 171,94EUR | 15.12. | 30 | 5.158,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +3,90 | +12,17 | -4,51 | +34,44 | +80,31 |
| Volatilität [%] | 23,06 | 14,59 | 23,53 | 26,14 | 23,26 | 23,45 |
| Sharpe-Ratio | 4,271 | 2,438 | 0,9045 | -0,1490 | 0,4386 | 0,5319 |
| Hoch | 174,98 | 175,00 | 177,98 | 183,40 | 190,98 | 190,98 |
| Tief | 169,46 | 161,66 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 169,80 | 167,28 | 154,94 | 182,00 | 129,28 | 96,39 |
| ∅-Preis | 171,59 | 169,35 | 160,50 | 162,32 | 153,08 | 138,70 |
| ∅-Volumen | 43,42 Tsd. | 28,16 Tsd. | 18,77 Tsd. | 20,73 Tsd. | 25,71 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -1,139 | -1,734 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 229 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 90 | 326 | 388 | 388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (11:25)171,30
- Brief (11:25)173,88
- Spread (in %)2,580 (1,51 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs171,14
- Tageshoch173,84
- Tagestief171,14
- Kurs (11:21)173,80
- Umsatz EUR10.428,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung173,70
- Vortag-Hoch174,12
- Vortag-Tief171,26
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}