AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
194,28 EUR
+0,91 %
+1,76
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 193,14EUR | 08:10 | ||
| Hamburg | 194,66EUR | 08:12 | ||
| München | 193,44EUR | 08:01 | ||
| Frankfurt | 193,16EUR | 08:10 | ||
| L&S | 193,20EUR | 09:04 | ||
| Quotrix | 194,68EUR | 07:27 | ||
| Stuttgart | 193,18EUR | 08:17 | ||
| Tradegate | 194,28EUR | 05.02. | 108 | 20.982,24 |
| Xetra | 194,60EUR | 05.02. | 36 | 7.005,60 |
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +7,18 | +21,73 | +12,03 | +43,89 | +98,24 |
| Volatilität [%] | 31,49 | 24,23 | 23,04 | 26,53 | 23,53 | 23,35 |
| Sharpe-Ratio | 3,830 | 2,860 | 1,634 | 0,4486 | 0,5302 | 0,6090 |
| Hoch | 203,95 | 203,95 | 203,95 | 203,95 | 203,95 | 203,95 |
| Tief | 183,78 | 177,04 | 153,58 | 130,98 | 121,00 | 96,96 |
| Hist. Kurs | 188,88 | 181,26 | 159,60 | 173,42 | 135,02 | 98,00 |
| ∅-Preis | 192,01 | 185,35 | 167,76 | 163,12 | 155,25 | 140,53 |
| ∅-Volumen | 59,64 Tsd. | 54,17 Tsd. | 29,27 Tsd. | 24,75 Tsd. | 27,73 Tsd. | 22,11 Tsd. |
| Max. Verlust [%] | -1,514 | -4,069 | -6,708 | -23,44 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 212 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 52 | 308 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (09:05)193,36
- Brief (09:05)196,26
- Spread (in %)2,900 (1,50 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs191,58
- Tageshoch195,30
- Tagestief191,42
- Kurs (05.02.2026)194,28
- Umsatz EUR20.982,24
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung195,46
- Vortag-Hoch198,62
- Vortag-Tief192,46
- Vortag-Schlusskurs192,52
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}