AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
204,60 EUR
-0,34 %
-0,70
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 206,40EUR | 17.07. | 85 | 17.544,00 |
| Xetra | 206,70EUR | 17.07. | 6 | 1.240,20 |
| Tradegate | 204,60EUR | 17.07. | 1 | 204,60 |
| Düsseldorf | 205,20EUR | 17.07. | ||
| Hamburg | 205,90EUR | 17.07. | ||
| München | 204,45EUR | 17.07. | ||
| L&S | 207,00EUR | 17.07. | ||
| Quotrix | 205,80EUR | 17.07. | ||
| Stuttgart | 206,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -1,11 | +10,48 | +33,22 | +45,11 | +78,85 |
| Volatilität [%] | 11,64 | 25,19 | 24,83 | 24,24 | 23,95 | 23,48 |
| Sharpe-Ratio | 5,388 | -0,4913 | 0,8375 | 1,213 | 0,5496 | 0,5207 |
| Hoch | 206,70 | 215,50 | 215,50 | 215,50 | 215,50 | 215,50 |
| Tief | 202,00 | 200,10 | 178,16 | 152,00 | 128,00 | 100,55 |
| Hist. Kurs | 202,00 | 206,90 | 185,20 | 153,58 | 141,00 | 114,40 |
| ∅-Preis | 203,80 | 206,36 | 196,12 | 180,43 | 164,60 | 148,04 |
| ∅-Volumen | 10,67 Tsd. | 24,04 Tsd. | 34,72 Tsd. | 29,76 Tsd. | 28,03 Tsd. | 22,90 Tsd. |
| Max. Verlust [%] | -0,6379 | -5,179 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 64 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 64 | 90 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (17.07.)206,20
- Brief (17.07.)207,90
- Spread (in %)1,700 (0,82 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs204,60
- Tageshoch204,60
- Tagestief204,60
- Kurs (17.07.2026)204,60
- Umsatz EUR204,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung205,40
- Vortag-Hoch205,40
- Vortag-Tief205,30
- Vortag-Schlusskurs205,30
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}