Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
57,61 EUR
+0,52 %
+0,30
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,61EUR | 20:55 | 2.205 | 127.030,05 |
| Xetra | 57,53EUR | 17:35 | 764 | 43.952,92 |
| Frankfurt | 57,43EUR | 15:45 | 90 | 5.168,70 |
| Lang & Schwarz | 57,02EUR | 22:58 | 9 | 513,18 |
| Düsseldorf | 57,49EUR | 19:30 | ||
| Hamburg | 57,20EUR | 08:01 | ||
| Hannover | 57,20EUR | 08:01 | ||
| München | 57,20EUR | 08:00 | ||
| Berlin | 57,21EUR | 08:08 | ||
| Quotrix | 57,34EUR | 07:57 | ||
| Stuttgart | 57,53EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -1,84 | -13,76 | -16,26 | +4,75 | +51,81 |
| Volatilität [%] | 32,60 | 25,59 | 46,54 | 35,99 | 30,68 | 31,10 |
| Sharpe-Ratio | 7,461 | -1,116 | -0,5453 | -0,4135 | 0,1335 | 0,3581 |
| Hoch | 57,36 | 59,71 | 70,00 | 79,40 | 99,63 | 99,63 |
| Tief | 53,67 | 53,67 | 46,80 | 46,80 | 46,80 | 27,04 |
| Hist. Kurs | 55,12 | 58,69 | 66,80 | 68,80 | 55,00 | 37,95 |
| Gehand. Stk. | 948,89 Tsd. | 3,11 Mio. | 36,17 Mio. | 52,47 Mio. | 155,04 Mio. | 189,53 Mio. |
| Max. Verlust | -0,6346 | -7,899 | -32,09 | -40,00 | -52,24 | -52,24 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Im Geschäftsjahr 2023 hat Archer Daniels Midland Co. bisher 1,859€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,859 | 2,000 | 3,79 % | 07.02.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (22:00)57,62
- Brief (22:00)57,79
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,44
- Tageshoch58,00
- Tagestief57,00
- Kurs (20:55)57,61
- Umsatz EUR127.030,05
- Gehand. Stk.2.205
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,31
- Vortag-Tief55,68
- Vortag-Schlusskurs57,31
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}