Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
52,56 EUR
-0,25 %
-0,13
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,56EUR | 18:45 | 1.290 | 67.802,40 |
| Xetra | 52,47EUR | 17:35 | 332 | 17.420,04 |
| Frankfurt | 52,71EUR | 11:31 | 52 | 2.740,92 |
| L&S | 52,27EUR | 19:50 | 22 | 1.149,94 |
| Stuttgart | 52,55EUR | 17:36 | 3 | 157,65 |
| Berlin | 51,48EUR | 08:08 | ||
| Düsseldorf | 52,24EUR | 19:30 | ||
| Hamburg | 52,37EUR | 17:25 | ||
| Hannover | 52,37EUR | 17:25 | ||
| München | 52,34EUR | 17:26 | ||
| Quotrix | 52,09EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -0,49 | +22,39 | +1,64 | -43,64 | +24,82 |
| Volatilität [%] | 21,88 | 32,02 | 26,09 | 30,02 | 30,73 | 29,28 |
| Sharpe-Ratio | 7,826 | 0,0028 | 1,553 | 0,1461 | -0,5423 | 0,2324 |
| Hoch | 52,72 | 53,54 | 57,65 | 57,65 | 94,38 | 99,63 |
| Tief | 50,01 | 46,90 | 40,77 | 36,75 | 36,75 | 36,75 |
| Hist. Kurs | 51,27 | 52,82 | 42,95 | 51,71 | 93,26 | 42,11 |
| ∅-Preis | 51,70 | 51,09 | 49,57 | 47,62 | 59,24 | 61,17 |
| ∅-Volumen | 65,11 Tsd. | 153,19 Tsd. | 125,91 Tsd. | 184,04 Tsd. | 177,44 Tsd. | 179,76 Tsd. |
| Max. Verlust [%] | -1,170 | -8,131 | -12,24 | -27,11 | -59,56 | -61,96 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 68 | 178 | 763 | 784 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 94 | 260 | 1.093 | 1.122 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2024 1,817€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,817 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (19:00)52,27
- Brief (19:00)52,43
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.229
- Brief Stk.228
Kursdaten
- Eröffnungskurs52,69
- Tageshoch52,69
- Tagestief52,08
- Kurs (18:45)52,56
- Umsatz EUR67.802,40
- Gehand. Stk.1.290
Kursdaten Vortag
- Vortag-Eröffnung52,36
- Vortag-Hoch52,72
- Vortag-Tief51,42
- Vortag-Schlusskurs52,69
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}