Arista Networks Inc.
Registered Shares New o.N.
ISIN: US0404132054WKN: A11099Symbol: 1170Währung: EUR
104,00 EUR
-2,99 %
-3,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,30EUR | 07:31 | ||
| Quotrix | 106,38EUR | 07:27 | ||
| Tradegate | 106,88EUR | 18.12. | 6.543 | 699.315,84 |
| Frankfurt | 108,00EUR | 18.12. | 240 | 25.920,00 |
| Berlin | 104,00EUR | 18.12. | ||
| Düsseldorf | 106,22EUR | 18.12. | ||
| Hamburg | 104,38EUR | 18.12. | ||
| Hannover | 107,00EUR | 18.12. | ||
| München | 104,72EUR | 18.12. | ||
| Stuttgart | 107,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -4,41 | +34,12 | -4,01 | +254,40 | +620,97 |
| Volatilität [%] | 33,72 | 31,60 | 51,00 | 62,76 | 50,72 | 46,20 |
| Sharpe-Ratio | -6,686 | -0,4716 | 1,439 | 0,2657 | 1,054 | 1,042 |
| Hoch | 114,18 | 114,32 | 142,60 | 142,60 | 142,60 | 142,60 |
| Tief | 104,00 | 102,76 | 74,01 | 53,99 | 25,65 | 14,04 |
| Hist. Kurs | 111,14 | 108,80 | 77,54 | 108,34 | 29,35 | 14,43 |
| ∅-Preis | 107,42 | 108,89 | 111,66 | 100,52 | 71,00 | 52,05 |
| ∅-Volumen | 85,79 | 1,22 Tsd. | 4,32 Tsd. | 5,43 Tsd. | 2,69 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -5,093 | -7,733 | -27,94 | -53,26 | -53,26 | -53,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 161 | 161 | 163 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 48 | 230 | 230 | 233 |
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (18.12.2025)104,00
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch107,20
- Vortag-Tief107,20
- Vortag-Schlusskurs107,20
Stammdaten
- WertpapiertypAktie
- ISINUS0404132054
- WKNA11099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404132054%2Farista-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404132054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}