Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,50EUR	02.10.	5	302,50
Düsseldorf	60,50EUR	02.10.
Frankfurt	60,00EUR	02.10.
Hamburg	60,00EUR	02.10.
Hannover	60,00EUR	02.10.
München	60,50EUR	02.10.
L&S	60,50EUR	02.10.
Quotrix	61,00EUR	02.10.
Stuttgart	60,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,68	-3,97	+1,77	+56,98
Volatilität [%]	28,28	45,67	67,33	62,51
Sharpe-Ratio	7,303	-0,4555	0,4066	1,028
Hoch	61,50	66,00	84,50	84,50
Tief	59,00	54,50	54,50	38,00
Hist. Kurs	59,50	63,00	59,45	38,54
∅-Preis	60,10	61,14	65,76	59,30
∅-Volumen	3,22 Tsd.	9,19 Tsd.	18,41 Tsd.	20,46 Tsd.
Max. Verlust [%]	-0,8333	-14,62	-33,93	-33,93
Max. Verlustperiode (Handelstage)	1	16	79	79
Max. Verlustperiode (Kalendertage)	1	22	111	111

Quotes

Geld (02.10.)60,50
Brief (02.10.)61,00
Spread (in %)0,5000 (0,83 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs60,50
Tageshoch60,50
Tagestief60,50
Kurs (02.10.2026)60,50
Umsatz EUR302,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch61,50
Vortag-Tief59,00
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.917,58 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}