Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
46,94 EUR
-1,43 %
-0,68
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,94EUR | 28.11. | 593 | 27.835,42 |
| Stuttgart | 47,80EUR | 28.11. | 500 | 23.900,00 |
| L&S | 46,50EUR | 28.11. | 12 | 558,00 |
| Frankfurt | 46,22EUR | 28.11. | 4 | 184,88 |
| Berlin | 47,06EUR | 28.11. | ||
| Düsseldorf | 46,76EUR | 28.11. | ||
| München | 46,78EUR | 28.11. | ||
| Quotrix | 47,52EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,88 | +8,21 | ||||
| Volatilität [%] | 46,75 | 49,48 | ||||
| Sharpe-Ratio | 19,16 | 2,332 | ||||
| Hoch | 48,02 | 48,02 | ||||
| Tief | 40,46 | 39,36 | ||||
| Hist. Kurs | 41,22 | 43,38 | ||||
| ∅-Preis | 43,90 | 42,48 | ||||
| ∅-Volumen | 4,55 Tsd. | 16,84 Tsd. | ||||
| Max. Verlust [%] | -9,267 | |||||
| Max. Verlustperiode (Handelstage) | 12 | |||||
| Max. Verlustperiode (Kalendertage) | 16 |
Quotes
- Geld (28.11.)47,12
- Brief (28.11.)47,42
- Spread (in %)0,3000 (0,64 %)
- Geld Stk.169
- Brief Stk.168
Kursdaten
- Eröffnungskurs47,08
- Tageshoch48,02
- Tagestief46,76
- Kurs (28.11.2025)46,94
- Umsatz EUR27.835,42
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung47,62
- Vortag-Hoch47,64
- Vortag-Tief47,62
- Vortag-Schlusskurs47,62
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.711,92 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}