Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	61,45EUR	09:31
München	63,05EUR	08:00
L&S	61,20EUR	10:09
Quotrix	62,50EUR	07:27
Stuttgart	61,50EUR	09:48
Tradegate	63,55EUR	19.01.	653	41.498,15
Frankfurt	64,55EUR	16.01.	16	1.032,80
Berlin	46,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+11,98	+40,85	+109,87
Volatilität [%]	59,12	63,81	59,91
Sharpe-Ratio	11,95	8,618	2,748
Hoch	65,30	65,30	65,30
Tief	56,75	44,82	23,62
Hist. Kurs	56,75	45,12	30,28
∅-Preis	61,84	53,59	39,65
∅-Volumen	35,58 Tsd.	23,45 Tsd.	11,31 Tsd.
Max. Verlust [%]	-1,089	-5,338	-23,39
Max. Verlustperiode (Handelstage)	1	4	21
Max. Verlustperiode (Kalendertage)	3	11	31

Quotes

Geld (10:09)61,35
Brief (10:09)62,55
Spread (in %)1,200 (1,96 %)
Geld Stk.130
Brief Stk.127

Kursdaten

Eröffnungskurs64,30
Tageshoch64,35
Tagestief62,55
Kurs (19.01.2026)63,55
Umsatz EUR41.498,15
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung63,05
Vortag-Hoch65,30
Vortag-Tief62,00
Vortag-Schlusskurs64,25

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.963,84 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}