Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
64,45 EUR
+0,55 %
+0,35
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,45EUR | 09:29 | 5 | 322,25 |
| Düsseldorf | 62,85EUR | 19:31 | ||
| Frankfurt | 63,70EUR | 08:08 | ||
| München | 64,05EUR | 08:03 | ||
| L&S | 62,40EUR | 22:56 | ||
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 62,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +2,22 | +68,19 | |||
| Volatilität [%] | 72,92 | 57,18 | 52,14 | |||
| Sharpe-Ratio | -0,2854 | 0,6220 | 2,236 | |||
| Hoch | 69,75 | 70,95 | 70,95 | |||
| Tief | 61,30 | 59,30 | 32,44 | |||
| Hist. Kurs | 64,50 | 63,05 | 38,32 | |||
| ∅-Preis | 65,48 | 65,35 | 49,72 | |||
| ∅-Volumen | 42,99 Tsd. | 41,23 Tsd. | 20,65 Tsd. | |||
| Max. Verlust [%] | -6,149 | -8,100 | -11,22 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 31 |
Quotes
- Geld (21:00)62,80
- Brief (21:00)63,20
- Spread (in %)0,4000 (0,64 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs64,45
- Tageshoch64,45
- Tagestief64,45
- Kurs (09:29)64,45
- Umsatz EUR322,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung63,95
- Vortag-Hoch64,10
- Vortag-Tief61,30
- Vortag-Schlusskurs64,10
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.977,49 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}