Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
75,00 EUR
-3,23 %
-2,50
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 19:20 | 852 | 63.900,00 |
| Stuttgart | 73,50EUR | 19:33 | 110 | 8.085,00 |
| Quotrix | 75,50EUR | 17:11 | 29 | 2.189,50 |
| L&S | 74,00EUR | 19:57 | 8 | 592,00 |
| Düsseldorf | 73,00EUR | 19:31 | ||
| Frankfurt | 75,00EUR | 08:04 | ||
| München | 75,24EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +31,58 | +59,78 | |||
| Volatilität [%] | 27,58 | 55,97 | 60,41 | |||
| Sharpe-Ratio | 24,29 | 7,091 | 1,975 | |||
| Hoch | 77,50 | 77,50 | 77,50 | |||
| Tief | 69,50 | 57,00 | 43,44 | |||
| Hist. Kurs | 69,50 | 57,00 | 46,94 | |||
| ∅-Preis | 72,60 | 67,31 | 60,22 | |||
| ∅-Volumen | 11,42 Tsd. | 21,69 Tsd. | 24,01 Tsd. | |||
| Max. Verlust [%] | -5,970 | -22,08 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 49 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 72 |
Quotes
- Geld (19:57)74,00
- Brief (19:57)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief75,00
- Kurs (19:20)75,00
- Umsatz EUR63.900,00
- Gehand. Stk.852
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch77,50
- Vortag-Tief73,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}