Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
56,00 EUR
+0,90 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 18.09. | 39 | 2.184,00 |
| Frankfurt | 56,00EUR | 18.09. | 24 | 1.344,00 |
| Düsseldorf | 56,50EUR | 18.09. | ||
| Hamburg | 56,00EUR | 18.09. | ||
| München | 57,00EUR | 18.09. | ||
| L&S | 55,50EUR | 18.09. | ||
| Quotrix | 57,00EUR | 18.09. | ||
| Stuttgart | 57,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -23,81 | -8,94 | +57,84 | ||
| Volatilität [%] | 56,22 | 45,45 | 70,63 | 62,15 | ||
| Sharpe-Ratio | -14,26 | -7,019 | 0,0367 | 0,9983 | ||
| Hoch | 64,00 | 74,50 | 84,50 | 84,50 | ||
| Tief | 54,50 | 54,50 | 53,95 | 34,54 | ||
| Hist. Kurs | 63,00 | 73,50 | 61,50 | 35,48 | ||
| ∅-Preis | 59,80 | 64,13 | 65,55 | 58,39 | ||
| ∅-Volumen | 22,38 Tsd. | 11,63 Tsd. | 19,58 Tsd. | 20,49 Tsd. | ||
| Max. Verlust [%] | -11,90 | -24,49 | -33,93 | -33,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 97 | 97 |
Quotes
- Geld (18.09.)57,00
- Brief (18.09.)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief56,00
- Kurs (18.09.2026)56,00
- Umsatz EUR2.184,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,50
- Vortag-Tief54,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.849,33 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}