Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
43,58 EUR
+3,22 %
+1,36
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,58EUR | 14.11. | 878 | 38.263,24 |
| Stuttgart | 45,00EUR | 14.11. | 715 | 32.175,00 |
| Berlin | 42,64EUR | 14.11. | ||
| Düsseldorf | 43,64EUR | 14.11. | ||
| München | 42,00EUR | 14.11. | ||
| L&S | 44,38EUR | 14.11. | ||
| Quotrix | 43,06EUR | 14.11. | ||
| Frankfurt | 42,06EUR | 13.11. | 100 | 4.206,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +3,76 | ||||
| Volatilität [%] | 57,20 | 44,90 | ||||
| Sharpe-Ratio | 9,173 | 1,107 | ||||
| Hoch | 43,64 | 44,42 | ||||
| Tief | 39,36 | 38,00 | ||||
| Hist. Kurs | 39,36 | 42,00 | ||||
| ∅-Preis | 41,40 | 41,91 | ||||
| ∅-Volumen | 12,44 Tsd. | 14,47 Tsd. | ||||
| Max. Verlust [%] | -3,798 | -10,10 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 21 |
Quotes
- Geld (14.11.)44,72
- Brief (14.11.)45,02
- Spread (in %)0,3000 (0,67 %)
- Geld Stk.178
- Brief Stk.177
Kursdaten
- Eröffnungskurs42,64
- Tageshoch43,64
- Tagestief40,56
- Kurs (14.11.2025)43,58
- Umsatz EUR38.263,24
- Gehand. Stk.878
Kursdaten Vortag
- Vortag-Eröffnung41,66
- Vortag-Hoch42,22
- Vortag-Tief41,66
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.660,96 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}