Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,00EUR	13.11.	752	39.856,00
Tradegate	52,50EUR	13.11.	515	27.037,50
Quotrix	53,00EUR	13.11.	1	53,00
Düsseldorf	52,50EUR	13.11.
Frankfurt	53,50EUR	13.11.
Hamburg	53,50EUR	13.11.
Hannover	53,50EUR	13.11.
München	54,00EUR	13.11.
Stuttgart	53,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,14	-5,41	-22,22	+24,35
Volatilität [%]	45,26	60,45	67,12	63,59
Sharpe-Ratio	14,49	-0,0885	-0,3128	0,6877
Hoch	57,00	57,00	84,50	84,50
Tief	47,20	47,00	47,00	40,46
Hist. Kurs	49,00	55,50	67,50	42,22
∅-Preis	52,70	53,29	63,77	60,85
∅-Volumen	27,90 Tsd.	11,61 Tsd.	17,41 Tsd.	20,21 Tsd.
Max. Verlust [%]		-14,23	-43,33	-43,33
Max. Verlustperiode (Handelstage)		10	109	109
Max. Verlustperiode (Kalendertage)		14	153	153

Quotes

Geld (13.11.)53,50
Brief (13.11.)54,00
Spread (in %)0,5000 (0,93 %)
Geld Stk.149
Brief Stk.148

Kursdaten

Eröffnungskurs54,50
Tageshoch54,50
Tagestief52,50
Kurs (13.11.2026)52,50
Umsatz EUR27.037,50
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch55,00
Vortag-Tief53,00
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.796,25 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}