Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
65,40 EUR
+0,69 %
+0,45
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,40EUR | 16:08 | 182 | 11.902,80 |
| Quotrix | 66,30EUR | 11:14 | 1 | 66,30 |
| Düsseldorf | 65,25EUR | 19:31 | ||
| Frankfurt | 64,95EUR | 08:02 | ||
| München | 65,80EUR | 08:00 | ||
| L&S | 65,25EUR | 22:15 | ||
| Stuttgart | 64,80EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +6,17 | +103,87 | |||
| Volatilität [%] | 105,87 | 64,96 | 55,73 | |||
| Sharpe-Ratio | -1,382 | 1,359 | 2,782 | |||
| Hoch | 70,95 | 70,95 | 70,95 | |||
| Tief | 64,05 | 59,30 | 32,08 | |||
| Hist. Kurs | 66,90 | 61,60 | 32,08 | |||
| ∅-Preis | 66,88 | 65,26 | 49,07 | |||
| ∅-Volumen | 26,97 Tsd. | 36,99 Tsd. | 19,70 Tsd. | |||
| Max. Verlust [%] | -7,527 | -7,527 | -11,22 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 31 |
Quotes
- Geld (22:00)65,25
- Brief (22:00)65,65
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs65,80
- Tageshoch66,35
- Tagestief64,40
- Kurs (16:08)65,40
- Umsatz EUR11.902,80
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung68,75
- Vortag-Hoch69,15
- Vortag-Tief64,95
- Vortag-Schlusskurs64,95
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.991,90 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}