Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,60EUR	29.04.	276	5.409,60
Lang & Schwarz	19,64EUR	29.04.	6	117,84
München	19,50EUR	29.04.	2	39,00
Düsseldorf	19,64EUR	29.04.
Berlin	19,19EUR	29.04.
Quotrix	19,27EUR	29.04.
Stuttgart	19,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,46	-12,32	+19,76	+28,37	+115,82	+123,18
Volatilität [%]	23,87	73,66	56,43	53,96	55,23	60,18
Sharpe-Ratio	25,26	-2,565	0,7947	0,6434	0,6707	0,5158
Hoch	19,44	23,40	24,60	24,60	24,60	24,60
Tief	17,00	17,00	13,60	13,60	7,100	5,250
Hist. Kurs	17,31	22,40	16,40	15,30	9,100	8,800
∅-Preis	18,36	19,91	17,77	17,89	14,61	13,12
∅-Volumen	1,27 Tsd.	1,44 Tsd.	1,49 Tsd.	768,00	358,69	654,70
Max. Verlust [%]		-23,41	-28,47	-33,64	-39,50	-60,29
Max. Verlustperiode (Handelstage)		17	71	148	253	508
Max. Verlustperiode (Kalendertage)		27	106	215	363	722

Quotes

Geld (29.04.)19,64
Brief (29.04.)20,12
Spread (in %)0,4800 (2,44 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs19,07
Tageshoch20,10
Tagestief18,37
Kurs (29.04.2025)19,64
Umsatz EUR117,84
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung18,93
Vortag-Hoch19,44
Vortag-Tief18,91
Vortag-Schlusskurs19,07

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.297,87 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}