Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,78EUR	24.10.	680	29.770,40
Frankfurt	43,70EUR	24.10.	114	4.981,80
L&S	42,80EUR	24.10.	25	1.070,00
Berlin	42,94EUR	24.10.
Düsseldorf	43,64EUR	24.10.
München	43,34EUR	24.10.
Quotrix	43,34EUR	24.10.
Stuttgart	43,02EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,71	+15,61	+125,26	+165,84	+400,58	+584,80
Volatilität [%]	54,14	45,41	58,22	57,28	57,19	57,09
Sharpe-Ratio	9,481	3,960	2,920	1,934	1,155	0,8998
Hoch	44,10	44,10	44,10	44,10	44,10	44,10
Tief	36,66	35,50	18,00	13,60	7,100	5,250
Hist. Kurs	38,66	37,02	19,00	16,10	8,550	6,250
∅-Preis	41,14	39,91	30,55	24,32	18,13	15,39
∅-Volumen	602,92	218,72	1,57 Tsd.	1,54 Tsd.	623,31	703,40
Max. Verlust [%]	-1,652	-7,023	-18,87	-28,47	-33,64	-55,56
Max. Verlustperiode (Handelstage)	1	5	33	71	253	508
Max. Verlustperiode (Kalendertage)	1	7	47	106	363	722

Quotes

Geld (24.10.)42,80
Brief (24.10.)43,84
Spread (in %)1,040 (2,43 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs42,76
Tageshoch44,10
Tagestief42,40
Kurs (24.10.2025)42,80
Umsatz EUR1.070,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung40,48
Vortag-Hoch42,96
Vortag-Tief39,92
Vortag-Schlusskurs42,72

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.649,13 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}