Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
52,00 EUR
-4,59 %
-2,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 30.10. | 255 | 13.260,00 |
| Quotrix | 56,00EUR | 30.10. | 38 | 2.128,00 |
| L&S | 53,00EUR | 30.10. | 4 | 212,00 |
| Düsseldorf | 52,00EUR | 30.10. | ||
| Frankfurt | 54,00EUR | 30.10. | ||
| Hamburg | 55,50EUR | 30.10. | ||
| Hannover | 55,50EUR | 30.10. | ||
| München | 55,00EUR | 30.10. | ||
| Stuttgart | 53,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -12,61 | -9,57 | +21,61 | ||
| Volatilität [%] | 43,02 | 39,70 | 66,27 | 62,69 | ||
| Sharpe-Ratio | 11,02 | -2,495 | 0,1413 | 0,6680 | ||
| Hoch | 55,00 | 61,50 | 84,50 | 84,50 | ||
| Tief | 50,50 | 50,50 | 50,50 | 39,36 | ||
| Hist. Kurs | 50,50 | 59,50 | 57,50 | 42,76 | ||
| ∅-Preis | 53,10 | 56,05 | 64,63 | 60,41 | ||
| ∅-Volumen | 4,11 Tsd. | 5,40 Tsd. | 17,06 Tsd. | 19,86 Tsd. | ||
| Max. Verlust [%] | -17,89 | -39,88 | -39,88 | |||
| Max. Verlustperiode (Handelstage) | 20 | 99 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 139 | 139 |
Quotes
- Geld (30.10.)53,00
- Brief (30.10.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief52,00
- Kurs (30.10.2026)52,00
- Umsatz EUR13.260,00
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.788,66 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}