Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
62,00 EUR
0 %
0
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,00EUR | 07:04 | ||
| Tradegate | 62,00EUR | 27.04. | 260 | 16.120,00 |
| Stuttgart | 62,00EUR | 27.04. | 120 | 7.440,00 |
| München | 62,10EUR | 27.04. | 18 | 1.117,80 |
| Düsseldorf | 61,50EUR | 27.04. | ||
| Frankfurt | 61,50EUR | 27.04. | ||
| Quotrix | 62,50EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +10,22 | +41,94 | |||
| Volatilität [%] | 12,16 | 65,79 | 58,46 | |||
| Sharpe-Ratio | -24,75 | 2,273 | 1,478 | |||
| Hoch | 66,00 | 66,50 | 70,95 | |||
| Tief | 60,50 | 54,30 | 39,36 | |||
| Hist. Kurs | 65,00 | 56,25 | 43,68 | |||
| ∅-Preis | 63,20 | 61,87 | 55,55 | |||
| ∅-Volumen | 5,95 Tsd. | 12,77 Tsd. | 23,28 Tsd. | |||
| Max. Verlust [%] | -4,615 | -6,767 | -22,08 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 53 |
Quotes
- Geld (07:05)62,50
- Brief (07:05)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief61,50
- Kurs (27.04.2026)62,00
- Umsatz EUR16.120,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief60,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.940,33 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}