Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
43,64 EUR
+0,28 %
+0,12
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,40EUR | 08:59 | ||
| Frankfurt | 42,64EUR | 08:02 | ||
| Düsseldorf | 42,40EUR | 09:31 | ||
| München | 43,18EUR | 08:00 | ||
| L&S | 42,58EUR | 10:14 | ||
| Quotrix | 42,78EUR | 07:27 | ||
| Stuttgart | 42,18EUR | 07:38 | ||
| Tradegate | 43,64EUR | 18.11. | 508 | 22.169,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +8,67 | ||||
| Volatilität [%] | 23,42 | 43,06 | ||||
| Sharpe-Ratio | 12,58 | 2,360 | ||||
| Hoch | 45,86 | 45,86 | ||||
| Tief | 40,56 | 38,00 | ||||
| Hist. Kurs | 41,62 | 40,16 | ||||
| ∅-Preis | 42,92 | 42,08 | ||||
| ∅-Volumen | 20,75 Tsd. | 15,62 Tsd. | ||||
| Max. Verlust [%] | -0,1377 | -10,10 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 25 |
Quotes
- Geld (10:14)42,58
- Brief (10:14)43,42
- Spread (in %)0,8400 (1,97 %)
- Geld Stk.240
- Brief Stk.185
Kursdaten
- Eröffnungskurs43,28
- Tageshoch43,94
- Tagestief43,28
- Kurs (18.11.2025)43,64
- Umsatz EUR22.169,12
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung45,44
- Vortag-Hoch45,86
- Vortag-Tief43,52
- Vortag-Schlusskurs43,52
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.661,87 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}