Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	63,00EUR	13.04.	500	31.500,00
Tradegate	63,00EUR	13.04.	115	7.245,00
L&S	62,50EUR	13.04.	2	125,00
Düsseldorf	62,00EUR	13.04.
Frankfurt	60,50EUR	13.04.
München	61,89EUR	13.04.
Quotrix	61,50EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+5,97	+12,60	+54,03
Volatilität [%]	60,20	79,36	58,33
Sharpe-Ratio	6,210	2,393	1,768
Hoch	66,50	66,50	70,95
Tief	59,45	53,95	38,00
Hist. Kurs	59,45	55,95	40,90
∅-Preis	62,39	59,20	53,78
∅-Volumen	20,89 Tsd.	22,03 Tsd.	23,18 Tsd.
Max. Verlust [%]	-3,077	-11,63	-22,08
Max. Verlustperiode (Handelstage)	2	9	27
Max. Verlustperiode (Kalendertage)	2	13	39

Quotes

Geld (13.04.)63,00
Brief (13.04.)63,50
Spread (in %)0,5000 (0,79 %)
Geld Stk.127
Brief Stk.126

Kursdaten

Eröffnungskurs61,00
Tageshoch63,00
Tagestief61,00
Kurs (13.04.2026)63,00
Umsatz EUR7.245,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung62,50
Vortag-Hoch63,00
Vortag-Tief62,00
Vortag-Schlusskurs63,00

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.955,50 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}