Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
66,20 EUR
+7,47 %
+4,60
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,05EUR | 08:02 | ||
| Düsseldorf | 64,65EUR | 12:31 | ||
| München | 64,50EUR | 08:00 | ||
| L&S | 64,80EUR | 14:04 | ||
| Quotrix | 65,25EUR | 07:27 | ||
| Stuttgart | 64,70EUR | 13:16 | ||
| Tradegate | 66,20EUR | 09.02. | 229 | 15.159,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +14,63 | +168,02 | |||
| Volatilität [%] | 103,77 | 63,10 | 54,37 | |||
| Sharpe-Ratio | -1,384 | 2,854 | 3,797 | |||
| Hoch | 68,95 | 68,95 | 68,95 | |||
| Tief | 61,30 | 56,20 | 24,70 | |||
| Hist. Kurs | 68,15 | 57,75 | 24,70 | |||
| ∅-Preis | 64,45 | 63,41 | 43,76 | |||
| ∅-Volumen | 41,74 Tsd. | 33,55 Tsd. | 14,34 Tsd. | |||
| Max. Verlust [%] | -9,611 | -9,611 | -11,22 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 31 |
Quotes
- Geld (14:04)65,15
- Brief (14:04)66,40
- Spread (in %)1,250 (1,92 %)
- Geld Stk.160
- Brief Stk.122
Kursdaten
- Eröffnungskurs65,30
- Tageshoch66,65
- Tagestief65,05
- Kurs (09.02.2026)66,20
- Umsatz EUR15.159,80
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch61,60
- Vortag-Tief61,60
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}