Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,48EUR	13.06.	200	5.896,00
Stuttgart	29,96EUR	13.06.	140	4.194,40
Quotrix	30,60EUR	13.06.	50	1.530,00
München	30,78EUR	13.06.	35	1.077,30
Berlin	31,00EUR	13.06.
Düsseldorf	30,02EUR	13.06.
L&S	29,82EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+13,99	+93,64	+75,41	+189,51	+204,29
Volatilität [%]	47,82	36,20	52,88	56,28	55,47	57,12
Sharpe-Ratio	2,887	4,194	2,742	1,243	0,8563	0,6264
Hoch	31,26	31,26	31,26	31,26	31,26	31,26
Tief	27,54	24,00	14,20	13,60	7,100	5,250
Hist. Kurs	29,04	26,16	15,40	17,00	10,30	9,800
∅-Preis	29,35	27,61	20,59	18,97	15,31	13,56
∅-Volumen	563,52	4,68 Tsd.	2,55 Tsd.	1,50 Tsd.	605,27	736,51
Max. Verlust [%]	-2,358	-4,109	-28,47	-33,64	-39,50	-55,56
Max. Verlustperiode (Handelstage)	2	4	29	148	253	508
Max. Verlustperiode (Kalendertage)	2	6	44	215	363	722

Quotes

Geld (13.06.)29,82
Brief (13.06.)30,56
Spread (in %)0,7400 (2,48 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs30,70
Tageshoch31,14
Tagestief28,78
Kurs (13.06.2025)29,82

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch31,26
Vortag-Tief28,30
Vortag-Schlusskurs30,54

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.452,27 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}