Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
66,95 EUR
-4,01 %
-2,80
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,95EUR | 15:52 | 219 | 14.662,05 |
| Düsseldorf | 68,30EUR | 12:31 | ||
| Frankfurt | 68,90EUR | 08:01 | ||
| München | 68,40EUR | 08:00 | ||
| L&S | 65,95EUR | 15:55 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 68,55EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -1,76 | +113,62 | |||
| Volatilität [%] | 75,13 | 60,69 | 54,12 | |||
| Sharpe-Ratio | 4,084 | 0,7638 | 3,217 | |||
| Hoch | 70,95 | 70,95 | 70,95 | |||
| Tief | 59,30 | 59,30 | 31,04 | |||
| Hist. Kurs | 66,65 | 68,15 | 31,34 | |||
| ∅-Preis | 66,58 | 65,09 | 48,39 | |||
| ∅-Volumen | 15,79 Tsd. | 40,92 Tsd. | 19,12 Tsd. | |||
| Max. Verlust [%] | -5,251 | -9,611 | -11,22 | |||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 31 |
Quotes
- Geld (15:57)65,95
- Brief (15:57)66,65
- Spread (in %)0,7000 (1,06 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs68,45
- Tageshoch69,75
- Tagestief66,95
- Kurs (15:52)66,95
- Umsatz EUR14.662,05
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung67,30
- Vortag-Hoch70,95
- Vortag-Tief67,30
- Vortag-Schlusskurs69,75
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}