AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.242,00 EUR
+2,69 %
+85,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.257,00EUR | 29.04. | 17 | 55.369,00 |
| Frankfurt | 3.247,00EUR | 29.04. | 8 | 25.976,00 |
| Lang & Schwarz | 3.242,00EUR | 29.04. | 8 | 25.936,00 |
| Düsseldorf | 3.216,00EUR | 29.04. | ||
| Hannover | 3.192,00EUR | 29.04. | ||
| München | 3.192,00EUR | 29.04. | ||
| Berlin | 3.160,00EUR | 29.04. | ||
| Quotrix | 3.181,00EUR | 29.04. | ||
| Stuttgart | 3.157,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -6,62 | +15,46 | +17,04 | +76,68 | +236,24 |
| Volatilität [%] | 17,39 | 28,29 | 24,34 | 22,43 | 24,64 | 25,32 |
| Sharpe-Ratio | -5,984 | -4,406 | 1,025 | 0,6033 | 0,7678 | 0,9722 |
| Hoch | 3.303,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 3.005,00 | 3.005,00 | 2.710,00 | 2.474,00 | 1.611,50 | 889,60 |
| Hist. Kurs | 3.209,00 | 3.472,00 | 2.808,00 | 2.770,00 | 1.835,00 | 964,20 |
| ∅-Preis | 3.179,20 | 3.266,80 | 3.165,07 | 2.948,22 | 2.523,66 | 2.021,64 |
| ∅-Volumen | 22,91 Tsd. | 24,95 Tsd. | 6,24 Tsd. | 5,25 Tsd. | 6,54 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -1,991 | -11,38 | -11,76 | -11,76 | -18,03 | -19,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 23 | 55 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 40 | 77 | 454 | 454 |
Quotes
- Geld (29.04.)3.242,00
- Brief (29.04.)3.268,00
- Spread (in %)26,00 (0,80 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.157,00
- Tageshoch3.255,00
- Tagestief3.059,00
- Kurs (29.04.2025)3.242,00
- Umsatz EUR25.936,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung3.152,00
- Vortag-Hoch3.183,00
- Vortag-Tief3.115,00
- Vortag-Schlusskurs3.157,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}