AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.413,00 EUR
-0,55 %
-19,00
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.413,00EUR | 13:12 | 13 | 44.369,00 |
| Stuttgart | 3.465,00EUR | 11:06 | 2 | 6.930,00 |
| L&S | 3.413,00EUR | 13:42 | 2 | 6.826,00 |
| Berlin | 3.437,00EUR | 08:08 | ||
| Düsseldorf | 3.443,00EUR | 12:31 | ||
| Frankfurt | 3.432,00EUR | 08:01 | ||
| Hamburg | 3.453,00EUR | 08:06 | ||
| Hannover | 3.437,00EUR | 08:01 | ||
| München | 3.419,00EUR | 08:00 | ||
| Quotrix | 3.454,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +4,66 | +1,88 | +12,12 | +38,01 | +263,32 |
| Volatilität [%] | 20,06 | 21,98 | 24,00 | 23,90 | 22,82 | 25,82 |
| Sharpe-Ratio | 3,548 | 2,669 | 0,2300 | 0,5371 | 0,4986 | 1,053 |
| Hoch | 3.477,00 | 3.477,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.311,00 | 3.030,00 | 2.958,00 | 2.958,00 | 2.117,00 | 900,00 |
| Hist. Kurs | 3.393,00 | 3.261,00 | 3.350,00 | 3.044,00 | 2.473,00 | 939,40 |
| ∅-Preis | 3.399,20 | 3.276,35 | 3.365,89 | 3.312,55 | 2.782,05 | 2.331,70 |
| ∅-Volumen | 95,55 Tsd. | 140,52 Tsd. | 111,77 Tsd. | 94,83 Tsd. | 78,68 Tsd. | 70,79 Tsd. |
| Max. Verlust [%] | -1,267 | -5,152 | -16,83 | -16,83 | -16,83 | -22,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 100 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 77 | 145 | 234 | 451 |
Quotes
- Geld (13:32)3.413,00
- Brief (13:32)3.438,00
- Spread (in %)25,00 (0,73 %)
- Geld Stk.2
- Brief Stk.10
Kursdaten
- Eröffnungskurs3.437,00
- Tageshoch3.477,00
- Tagestief3.413,00
- Kurs (13:12)3.413,00
- Umsatz EUR44.369,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung3.413,00
- Vortag-Hoch3.469,00
- Vortag-Tief3.413,00
- Vortag-Schlusskurs3.432,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}