Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
43,56 EUR
+0,78 %
+0,34
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,56EUR | 28.11. | 71 | 3.092,76 |
| L&S | 43,00EUR | 28.11. | 1 | 43,00 |
| Berlin | 43,29EUR | 28.11. | ||
| Düsseldorf | 43,14EUR | 28.11. | ||
| Frankfurt | 42,70EUR | 28.11. | ||
| Hamburg | 43,48EUR | 28.11. | ||
| Hannover | 43,48EUR | 28.11. | ||
| München | 43,48EUR | 28.11. | ||
| Quotrix | 42,95EUR | 28.11. | ||
| Stuttgart | 43,29EUR | 28.11. | ||
| Xetra | 43,37EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +4,80 | +34,76 | +4,66 | +56,69 | +159,29 |
| Volatilität [%] | 6,009 | 22,78 | 31,56 | 36,55 | 32,23 | 37,91 |
| Sharpe-Ratio | 13,99 | 2,366 | 1,889 | 0,2532 | 0,5575 | 0,6451 |
| Hoch | 43,56 | 43,56 | 43,62 | 48,00 | 48,00 | 48,00 |
| Tief | 41,45 | 40,52 | 31,45 | 30,01 | 23,96 | 15,80 |
| Hist. Kurs | 42,82 | 41,57 | 32,33 | 41,62 | 27,80 | 16,80 |
| ∅-Preis | 43,02 | 42,00 | 38,08 | 38,57 | 33,15 | 29,45 |
| ∅-Volumen | 37,10 Tsd. | 41,18 Tsd. | 44,46 Tsd. | 66,00 Tsd. | 36,92 Tsd. | 34,55 Tsd. |
| Max. Verlust [%] | -0,2102 | -3,979 | -12,02 | -33,76 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 221 | 228 | 549 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 62 | 312 | 326 | 783 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8230€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8230 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (28.11.)43,16
- Brief (28.11.)43,36
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.231
- Brief Stk.230
Kursdaten
- Eröffnungskurs42,70
- Tageshoch43,56
- Tagestief42,70
- Kurs (28.11.2025)43,56
- Umsatz EUR3.092,76
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung43,06
- Vortag-Hoch43,23
- Vortag-Tief42,65
- Vortag-Schlusskurs43,23
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}