Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
38,39 EUR
+0,87 %
+0,33
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,19EUR | 16:11 | 2.008 | 76.675,48 |
| L&S | 38,39EUR | 16:47 | 279 | 10.710,81 |
| Berlin | 37,89EUR | 08:08 | ||
| Düsseldorf | 38,38EUR | 16:30 | ||
| Frankfurt | 38,40EUR | 08:23 | ||
| Hamburg | 37,87EUR | 08:01 | ||
| Hannover | 37,87EUR | 08:01 | ||
| München | 37,88EUR | 08:02 | ||
| Quotrix | 38,15EUR | 07:27 | ||
| Stuttgart | 37,88EUR | 07:35 | ||
| Xetra | 43,37EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -3,37 | +16,12 | +15,63 | +64,45 | +240,04 |
| Volatilität [%] | 54,93 | 34,38 | 30,75 | 39,10 | 32,76 | 36,81 |
| Sharpe-Ratio | -8,799 | -1,409 | 0,9890 | 0,4936 | 0,5937 | 0,7798 |
| Hoch | 41,62 | 43,52 | 43,52 | 47,67 | 47,67 | 47,67 |
| Tief | 37,74 | 37,74 | 30,33 | 30,00 | 23,26 | 11,01 |
| Hist. Kurs | 41,10 | 39,73 | 33,06 | 33,20 | 23,35 | 11,29 |
| ∅-Preis | 38,94 | 40,63 | 35,88 | 37,94 | 32,31 | 28,26 |
| ∅-Volumen | 5,12 Tsd. | 2,16 Tsd. | 8,28 Tsd. | 5,44 Tsd. | 2,49 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -7,397 | -11,30 | -11,30 | -33,06 | -33,06 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 177 | 226 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 60 | 252 | 324 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. bisher 0,8221€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8221 | 0,9200 | 2,19 % | 05.08.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (16:47)38,39
- Brief (16:47)38,48
- Spread (in %)0,0900 (0,23 %)
- Geld Stk.788
- Brief Stk.788
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,58
- Tagestief37,85
- Kurs (16:47)38,39
- Umsatz EUR10.710,81
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung38,33
- Vortag-Hoch39,21
- Vortag-Tief37,74
- Vortag-Schlusskurs38,06
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}