Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
31,72 EUR
+0,38 %
+0,12
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,72EUR | 29.04. | 7.138 | 226.417,36 |
| Tradegate | 31,48EUR | 29.04. | 340 | 10.703,20 |
| Stuttgart | 31,70EUR | 29.04. | 7 | 221,87 |
| Düsseldorf | 31,54EUR | 29.04. | ||
| Hamburg | 31,48EUR | 29.04. | ||
| Hannover | 31,48EUR | 29.04. | ||
| München | 31,45EUR | 29.04. | ||
| Berlin | 31,34EUR | 29.04. | ||
| Xetra | 31,44EUR | 29.04. | ||
| Frankfurt | 31,03EUR | 29.04. | ||
| Quotrix | 31,83EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -19,82 | -6,54 | +3,63 | +8,59 | +134,62 |
| Volatilität [%] | 32,98 | 85,18 | 47,15 | 38,48 | 35,67 | 39,11 |
| Sharpe-Ratio | -9,981 | -3,172 | -0,1211 | 0,2234 | 0,1957 | 0,5722 |
| Hoch | 34,47 | 41,76 | 47,67 | 47,67 | 47,67 | 47,67 |
| Tief | 30,90 | 30,00 | 30,00 | 28,57 | 20,79 | 10,34 |
| Hist. Kurs | 33,29 | 39,56 | 33,94 | 30,61 | 29,21 | 13,52 |
| ∅-Preis | 32,03 | 34,54 | 40,09 | 35,60 | 30,88 | 26,09 |
| ∅-Volumen | 47,39 Tsd. | 17,85 Tsd. | 4,52 Tsd. | 2,47 Tsd. | 1,95 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -5,167 | -23,78 | -32,74 | -32,74 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 68 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 82 | 96 | 784 | 784 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 0,8933€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 0,9200 | 1,99 % | 11.02.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (29.04.)31,72
- Brief (29.04.)31,98
- Spread (in %)0,2600 (0,82 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs31,71
- Tageshoch32,21
- Tagestief31,06
- Kurs (29.04.2025)31,72
- Umsatz EUR226.417,36
- Gehand. Stk.7.138
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch32,26
- Vortag-Tief31,32
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}