Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
638.000,00 EUR
+0,16 %
+1.000,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 638.000,00EUR | 29.08. | ||
| Düsseldorf | 644.500,00EUR | 29.08. | ||
| Frankfurt | 644.000,00EUR | 29.08. | ||
| Hamburg | 646.000,00EUR | 29.08. | ||
| Hannover | 646.000,00EUR | 29.08. | ||
| München | 638.500,00EUR | 29.08. | ||
| Tradegate | 634.000,00EUR | 29.08. | ||
| L&S | 642.500,00EUR | 29.08. | ||
| Quotrix | 641.500,00EUR | 29.08. | ||
| Stuttgart | 638.000,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +2,65 | -11,57 | +2,08 | +47,69 | +134,13 |
| Volatilität [%] | 14,99 | 16,27 | 26,76 | 684,96 | 392,84 | 304,56 |
| Sharpe-Ratio | 5,213 | 1,687 | -0,8680 | 1,017 | 0,5863 | 0,4570 |
| Hoch | 638.000,00 | 638.000,00 | 742.000,00 | 742.000,00 | 742.000,00 | 742.000,00 |
| Tief | 623.500,00 | 596.000,00 | 596.000,00 | 3.911,36 | 3.911,36 | 3.911,36 |
| Hist. Kurs | 629.000,00 | 621.500,00 | 721.500,00 | 625.000,00 | 432.000,00 | 272.500,00 |
| ∅-Preis | 628.800,00 | 613.717,39 | 656.299,21 | 632.584,15 | 539.760,17 | 468.170,03 |
| ∅-Volumen | 1,74 Tsd. | 2,84 Tsd. | ||||
| Max. Verlust [%] | -0,8744 | -4,257 | -19,68 | -99,41 | -99,41 | -99,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 107 | 120 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 154 | 154 | 174 | 492 |
Quotes
- Geld (29.08.)641.000,00
- Brief (29.08.)649.000,00
- Spread (in %)8.000,00 (1,25 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs638.000,00
- Tageshoch638.000,00
- Tagestief638.000,00
- Kurs (29.08.2025)638.000,00
Kursdaten Vortag
- Vortag-Eröffnung637.000,00
- Vortag-Hoch637.000,00
- Vortag-Tief637.000,00
- Vortag-Schlusskurs637.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}