Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
378,95 EUR
+0,49 %
+1,85
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 378,95EUR | 08.05. | 14.134 | 5,36 Mio. |
| Xetra | 377,95EUR | 08.05. | 5.279 | 2,00 Mio. |
| Stuttgart | 377,90EUR | 08.05. | 1.651 | 623.912,90 |
| Frankfurt | 378,15EUR | 08.05. | 733 | 277.183,95 |
| München | 378,00EUR | 08.05. | 451 | 170.478,00 |
| Lang & Schwarz | 377,20EUR | 08.05. | 338 | 127.493,60 |
| Hamburg | 376,50EUR | 08.05. | 142 | 53.463,00 |
| Quotrix | 378,45EUR | 08.05. | 24 | 9.082,80 |
| Berlin | 377,65EUR | 08.05. | 5 | 1.888,25 |
| Düsseldorf | 377,30EUR | 08.05. | 4 | 1.509,20 |
| Hannover | 377,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -1,13 | +17,10 | +27,94 | +58,46 | +102,45 |
| Volatilität [%] | 8,477 | 9,836 | 12,03 | 12,68 | 16,46 | 21,23 |
| Sharpe-Ratio | 9,841 | -2,229 | 2,487 | 1,778 | 0,8661 | 0,6622 |
| Hoch | 378,60 | 388,40 | 407,80 | 407,80 | 407,80 | 407,80 |
| Tief | 370,25 | 370,25 | 320,00 | 292,20 | 229,10 | 148,30 |
| Hist. Kurs | 372,00 | 383,30 | 323,60 | 296,20 | 239,15 | 187,18 |
| Gehand. Stk. | 30,07 Mio. | 113,58 Mio. | 684,65 Mio. | 1,23 Mrd. | 3,03 Mrd. | 4,19 Mrd. |
| Max. Verlust | -0,1341 | -3,125 | -4,819 | -9,620 | -22,38 | -28,13 |
Quotes
- Geld (08.05.)377,30
- Brief (08.05.)379,20
- Spread (in %)1,900 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs377,65
- Tageshoch378,95
- Tagestief375,50
- Kurs (08.05.2024)378,95
- Umsatz EUR5,36 Mio.
- Gehand. Stk.14.134
Kursdaten Vortag
- Vortag-Eröffnung376,45
- Vortag-Hoch377,75
- Vortag-Tief374,55
- Vortag-Schlusskurs377,10
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}