Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
248,20 EUR
-5,30 %
-13,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,20EUR | 08.05. | 15 | 3.723,00 |
| Düsseldorf | 248,80EUR | 08.05. | ||
| München | 261,00EUR | 08.05. | ||
| Berlin | 259,50EUR | 08.05. | ||
| Frankfurt | 259,50EUR | 08.05. | ||
| Lang & Schwarz | 248,30EUR | 08.05. | ||
| Quotrix | 260,60EUR | 08.05. | ||
| Stuttgart | 256,90EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -17,54 | -13,34 | -27,85 | -49,96 | -7,08 |
| Volatilität [%] | 29,12 | 33,15 | 30,20 | 32,06 | 36,31 | 39,10 |
| Sharpe-Ratio | 4,974 | -5,176 | -0,5190 | -0,7436 | -0,4619 | 0,1335 |
| Hoch | 263,50 | 311,60 | 329,80 | 390,00 | 710,00 | 710,00 |
| Tief | 253,10 | 252,00 | 252,00 | 251,40 | 251,40 | 251,40 |
| Hist. Kurs | 256,10 | 301,00 | 286,40 | 344,00 | 496,00 | 267,10 |
| Gehand. Stk. | 18,77 Tsd. | 110,60 Tsd. | 424,67 Tsd. | 858,25 Tsd. | 3,88 Mio. | 6,17 Mio. |
| Max. Verlust | -0,5313 | -18,20 | -22,71 | -35,04 | -64,59 | -64,59 |
Quotes
- Geld (08.05.)248,30
- Brief (08.05.)250,80
- Spread (in %)2,500 (1,01 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs251,40
- Tageshoch251,40
- Tagestief248,20
- Kurs (08.05.2024)248,20
- Umsatz EUR3.723,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung263,30
- Vortag-Hoch263,30
- Vortag-Tief260,00
- Vortag-Schlusskurs262,10
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}