Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	276,30EUR	09:10
München	276,10EUR	08:00
L&S	276,90EUR	09:24
Quotrix	278,60EUR	07:27
Stuttgart	276,80EUR	08:55
Frankfurt	278,40EUR	06.01.
Tradegate	255,70EUR	06.01.
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-6,95	+19,99	-23,07	-35,53	-45,60
Volatilität [%]	5,235	20,18	37,01	38,88	37,51	37,22
Sharpe-Ratio	-11,61	-5,698	1,088	-0,5217	-0,2531	-0,1984
Hoch	258,50	274,80	294,60	363,80	481,00	710,00
Tief	255,70	253,90	196,65	187,20	187,20	187,20
Hist. Kurs	256,90	274,80	213,10	332,40	396,60	470,00
∅-Preis	256,10	262,65	250,84	248,50	301,85	389,93
∅-Volumen	171,40	1,65 Tsd.	3,97 Tsd.	3,42 Tsd.	3,92 Tsd.	5,01 Tsd.
Max. Verlust [%]	-0,4671	-7,606	-13,82	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	2	16	45	236	718	1.097
Max. Verlustperiode (Kalendertage)	6	31	70	342	1.039	1.575

Quotes

Geld (09:25)276,80
Brief (09:25)280,90
Spread (in %)4,100 (1,48 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs255,70
Tageshoch255,70
Tagestief255,70
Kurs (06.01.2026)255,70

Kursdaten Vortag

Vortag-Eröffnung255,70
Vortag-Hoch255,70
Vortag-Tief255,70
Vortag-Schlusskurs255,70

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}