Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	213,60EUR	09:10
München	217,10EUR	08:01
L&S	214,40EUR	10:54
Quotrix	216,00EUR	07:27
Stuttgart	214,80EUR	10:16
Tradegate	214,80EUR	08.05.	11	2.362,80
Frankfurt	216,40EUR	08.05.	10	2.164,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-10,31	-19,43	+4,37	-34,99	-55,98
Volatilität [%]	30,81	43,56	38,77	40,11	36,24	37,07
Sharpe-Ratio	-5,055	-3,177	-1,048	0,2568	-0,2666	-0,3106
Hoch	225,40	260,20	285,70	294,60	390,00	710,00
Tief	214,80	214,80	210,60	187,20	187,20	187,20
Hist. Kurs	220,20	239,50	266,60	205,80	330,40	488,00
∅-Preis	219,80	238,84	250,07	240,54	280,77	374,09
∅-Volumen	2,31 Tsd.	6,39 Tsd.	2,58 Tsd.	3,11 Tsd.	3,67 Tsd.	4,60 Tsd.
Max. Verlust [%]	-3,330	-17,45	-24,82	-27,09	-51,16	-73,38
Max. Verlustperiode (Handelstage)	1	12	107	131	703	1.183
Max. Verlustperiode (Kalendertage)	1	17	161	193	1.016	1.698

Quotes

Geld (10:54)214,40
Brief (10:54)217,40
Spread (in %)3,000 (1,40 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs217,80
Tageshoch217,80
Tagestief214,80
Kurs (08.05.2026)214,80
Umsatz EUR2.362,80
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung222,20
Vortag-Hoch222,20
Vortag-Tief222,20
Vortag-Schlusskurs222,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}