Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	289,60EUR	13:05
Frankfurt	289,40EUR	08:10
München	289,90EUR	08:05
L&S	290,40EUR	13:24
Quotrix	291,40EUR	07:27
Stuttgart	290,60EUR	13:02
Tradegate	291,60EUR	03.08.	7	2.041,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+13,91	+15,26	+23,72	-19,93	-54,44
Volatilität [%]	26,42	25,78	41,34	37,84	37,13	37,52
Sharpe-Ratio	10,05	5,943	0,8551	0,6968	-0,0653	-0,2802
Hoch	291,60	291,60	291,60	294,60	373,20	710,00
Tief	279,40	254,40	205,40	205,40	187,20	187,20
Hist. Kurs	279,40	256,00	253,00	235,70	364,20	640,00
∅-Preis	287,84	267,96	245,29	252,02	273,16	362,04
∅-Volumen	984,92	1,82 Tsd.	5,39 Tsd.	3,89 Tsd.	3,92 Tsd.	4,73 Tsd.
Max. Verlust [%]		-0,5469	-21,06	-30,28	-49,33	-73,38
Max. Verlustperiode (Handelstage)		5	48	191	737	1.243
Max. Verlustperiode (Kalendertage)		7	70	280	1.067	1.785

Quotes

Geld (13:24)290,80
Brief (13:24)295,00
Spread (in %)4,200 (1,44 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs288,40
Tageshoch291,60
Tagestief284,20
Kurs (03.08.2026)291,60
Umsatz EUR2.041,20
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung289,40
Vortag-Hoch289,40
Vortag-Tief289,40
Vortag-Schlusskurs289,40

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}