Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	257,80EUR	05.06.	25	6.445,00
Düsseldorf	257,40EUR	05.06.
Frankfurt	254,00EUR	05.06.
München	263,35EUR	05.06.
L&S	254,00EUR	05.06.
Quotrix	264,60EUR	05.06.
Stuttgart	254,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	+16,02	-6,19	+36,40	-26,00	-45,84
Volatilität [%]	15,92	59,57	43,16	40,23	37,27	37,68
Sharpe-Ratio	-17,27	3,109	-0,1391	0,9161	-0,1330	-0,1873
Hoch	272,20	272,20	280,30	294,60	390,00	710,00
Tief	257,80	205,40	205,40	189,00	187,20	187,20
Hist. Kurs	272,20	222,20	274,80	189,00	348,40	476,00
∅-Preis	263,70	241,75	245,69	243,62	278,26	371,02
∅-Volumen	1,77 Tsd.	17,89 Tsd.	5,27 Tsd.	4,54 Tsd.	4,09 Tsd.	4,81 Tsd.
Max. Verlust [%]	-5,290	-7,561	-25,93	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	5	5	100	150	722	1.202
Max. Verlustperiode (Kalendertage)	7	8	144	221	1.044	1.726

Quotes

Geld (05.06.)254,00
Brief (05.06.)256,40
Spread (in %)2,400 (0,94 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs257,80
Tageshoch257,80
Tagestief257,80
Kurs (05.06.2026)257,80
Umsatz EUR6.445,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung261,80
Vortag-Hoch261,80
Vortag-Tief261,80
Vortag-Schlusskurs261,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}