Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	242,00EUR	19.05.	1.099	265.958,00
Tradegate	242,20EUR	19.05.	1.003	242.926,60
Frankfurt	242,40EUR	19.05.	2	484,80
Düsseldorf	236,80EUR	19.05.
München	241,00EUR	19.05.
Quotrix	241,60EUR	19.05.
Stuttgart	242,60EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,23	-2,34	-6,92	+10,69	-32,72	-49,75
Volatilität [%]	98,43	66,38	42,70	40,40	37,01	37,57
Sharpe-Ratio	9,888	-0,2226	-0,2023	0,3962	-0,2246	-0,2320
Hoch	243,80	260,20	285,70	294,60	390,00	710,00
Tief	205,40	205,40	205,40	187,20	187,20	187,20
Hist. Kurs	206,60	248,00	260,20	218,80	360,00	482,00
∅-Preis	214,28	231,61	247,54	240,53	279,83	372,93
∅-Volumen	21,99 Tsd.	7,86 Tsd.	3,45 Tsd.	3,54 Tsd.	3,77 Tsd.	4,64 Tsd.
Max. Verlust [%]	-0,5808	-21,06	-28,11	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	2	17	112	136	708	1.188
Max. Verlustperiode (Kalendertage)	3	27	171	203	1.026	1.708

Quotes

Geld (19.05.)241,00
Brief (19.05.)243,40
Spread (in %)2,400 (1,00 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs243,80
Tageshoch243,80
Tagestief240,40
Kurs (19.05.2026)242,20
Umsatz EUR242.926,60
Gehand. Stk.1.003

Kursdaten Vortag

Vortag-Eröffnung225,00
Vortag-Hoch241,60
Vortag-Tief222,80
Vortag-Schlusskurs241,60

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}