Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,70EUR	31.10.	60	16.482,00
Berlin	262,00EUR	31.10.
Düsseldorf	272,00EUR	31.10.
Frankfurt	275,90EUR	31.10.
München	265,60EUR	31.10.
L&S	274,40EUR	31.10.
Quotrix	263,20EUR	31.10.
Stuttgart	259,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	+8,80	+28,22	-18,33	-24,18	-44,45
Volatilität [%]	57,01	38,59	51,18	48,35	42,90	39,59
Sharpe-Ratio	-4,681	2,625	1,128	-0,2131	-0,0442	-0,1452
Hoch	294,70	294,70	294,70	364,90	478,50	705,00
Tief	249,80	231,00	178,90	178,90	178,90	178,90
Hist. Kurs	290,20	252,20	214,00	336,00	361,90	494,00
∅-Preis	278,07	267,88	228,74	255,84	306,50	394,93
∅-Volumen		148,50	967,06	812,86	644,45	860,18
Max. Verlust [%]	-9,959	-9,959	-22,18	-48,81	-61,93	-74,07
Max. Verlustperiode (Handelstage)	5	7	57	195	679	1.060
Max. Verlustperiode (Kalendertage)	7	9	79	276	974	1.516

Quotes

Geld (31.10.)274,40
Brief (31.10.)276,70
Spread (in %)2,300 (0,84 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs261,30
Tageshoch278,10
Tagestief257,10
Kurs (31.10.2025)274,40

Kursdaten Vortag

Vortag-Eröffnung269,50
Vortag-Hoch276,10
Vortag-Tief249,80
Vortag-Schlusskurs261,30

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}