Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	237,20EUR	16:00
Frankfurt	235,80EUR	08:10
L&S	238,00EUR	18:08
Quotrix	237,70EUR	07:27
Stuttgart	237,20EUR	17:47
Tradegate	234,00EUR	30.03.	19	4.446,00
München	232,80EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-0,89	-7,25	+5,98	-46,22	-51,65
Volatilität [%]	16,21	26,80	37,48	40,56	37,81	37,01
Sharpe-Ratio	9,074	-0,3931	-0,2846	0,2956	-0,4096	-0,2625
Hoch	234,00	242,40	294,60	294,60	445,20	710,00
Tief	228,50	225,40	210,60	187,20	187,20	187,20
Hist. Kurs	228,50	236,10	252,30	220,80	435,10	484,00
∅-Preis	230,58	231,97	256,97	238,22	286,64	379,20
∅-Volumen	1,76 Tsd.	1,97 Tsd.	2,39 Tsd.	2,78 Tsd.	3,83 Tsd.	4,63 Tsd.
Max. Verlust [%]		-6,601	-26,41	-26,41	-57,55	-73,38
Max. Verlustperiode (Handelstage)		16	105	105	757	1.157
Max. Verlustperiode (Kalendertage)		24	154	154	1.092	1.659

Quotes

Geld (18:08)238,00
Brief (18:08)239,50
Spread (in %)1,500 (0,63 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs234,00
Tageshoch234,00
Tagestief234,00
Kurs (30.03.2026)234,00
Umsatz EUR4.446,00
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung233,40
Vortag-Hoch233,40
Vortag-Tief233,40
Vortag-Schlusskurs233,40

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}