Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
206,60 EUR
-3,82 %
-8,20
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 205,40EUR | 13:05 | ||
| München | 208,55EUR | 08:06 | ||
| L&S | 206,00EUR | 14:23 | ||
| Quotrix | 207,40EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 13:16 | ||
| Tradegate | 206,60EUR | 11.05. | 10 | 2.066,00 |
| Frankfurt | 206,20EUR | 11.05. | 10 | 2.062,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -13,74 | -26,35 | -9,54 | -38,00 | -57,31 |
| Volatilität [%] | 39,47 | 43,99 | 38,38 | 38,93 | 36,31 | 37,11 |
| Sharpe-Ratio | -9,667 | -4,095 | -1,564 | -0,1136 | -0,3086 | -0,3265 |
| Hoch | 222,20 | 260,20 | 285,70 | 294,60 | 390,00 | 710,00 |
| Tief | 206,60 | 206,60 | 206,60 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 219,60 | 239,50 | 280,50 | 228,40 | 333,20 | 484,00 |
| ∅-Preis | 217,08 | 237,30 | 249,58 | 240,55 | 280,61 | 373,87 |
| ∅-Volumen | 2,64 Tsd. | 6,18 Tsd. | 2,60 Tsd. | 3,12 Tsd. | 3,65 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -7,021 | -20,60 | -27,69 | -29,87 | -51,16 | -73,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 108 | 132 | 704 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 164 | 196 | 1.019 | 1.701 |
Quotes
- Geld (14:23)206,00
- Brief (14:23)208,80
- Spread (in %)2,800 (1,36 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs206,60
- Tageshoch206,60
- Tagestief206,60
- Kurs (11.05.2026)206,60
- Umsatz EUR2.066,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch217,80
- Vortag-Tief214,80
- Vortag-Schlusskurs214,80
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}