Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	250,00EUR	25.06.	10	2.500,00
Düsseldorf	252,60EUR	25.06.
Frankfurt	262,00EUR	25.06.
München	247,15EUR	25.06.
L&S	262,00EUR	25.06.
Quotrix	246,20EUR	25.06.
Stuttgart	261,80EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,64	-1,54	+22,61	-25,82	-52,83
Volatilität [%]	27,91	34,29	42,71	40,13	37,10	37,56
Sharpe-Ratio	-2,881	-0,5148	0,0289	0,6221	-0,1444	-0,2680
Hoch	250,20	272,20	280,30	294,60	390,00	710,00
Tief	243,20	243,20	205,40	196,65	187,20	187,20
Hist. Kurs	250,00	251,60	253,90	203,90	337,00	530,00
∅-Preis	247,36	255,22	244,33	246,36	276,71	368,76
∅-Volumen	2,34 Tsd.	2,13 Tsd.	5,25 Tsd.	4,61 Tsd.	4,05 Tsd.	4,78 Tsd.
Max. Verlust [%]	-2,720	-10,65	-25,93	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	3	18	113	163	735	1.215
Max. Verlustperiode (Kalendertage)	5	26	163	240	1.063	1.745

Quotes

Geld (25.06.)261,00
Brief (25.06.)263,40
Spread (in %)2,400 (0,92 %)
Geld Stk.23
Brief Stk.22

Kursdaten

Eröffnungskurs250,00
Tageshoch250,00
Tagestief250,00
Kurs (25.06.2026)250,00
Umsatz EUR2.500,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung246,80
Vortag-Hoch246,80
Vortag-Tief246,80
Vortag-Schlusskurs246,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}