Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	249,20EUR	27.01.
Frankfurt	246,40EUR	27.01.
München	251,60EUR	27.01.
Tradegate	252,30EUR	27.01.
L&S	245,60EUR	27.01.
Quotrix	251,90EUR	27.01.
Stuttgart	246,40EUR	27.01.
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-0,63	+15,57	-24,69	-42,67	-44,67
Volatilität [%]	55,64	40,33	38,98	40,13	37,77	37,05
Sharpe-Ratio	-4,199	-0,0619	0,8656	-0,5450	-0,3518	-0,1905
Hoch	267,90	280,30	294,60	363,80	481,00	710,00
Tief	252,30	252,30	215,90	187,20	187,20	187,20
Hist. Kurs	262,10	253,90	218,30	335,00	440,10	456,00
∅-Preis	263,62	265,96	257,41	244,75	298,88	387,62
∅-Volumen	1,39 Tsd.	801,56	2,57 Tsd.	3,26 Tsd.	3,85 Tsd.	4,93 Tsd.
Max. Verlust [%]	-5,823	-9,016	-14,36	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	1	10	60	251	733	1.112
Max. Verlustperiode (Kalendertage)	3	14	91	363	1.060	1.596

Quotes

Geld (27.01.)246,20
Brief (27.01.)248,80
Spread (in %)2,600 (1,06 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs252,30
Tageshoch252,30
Tagestief252,30
Kurs (27.01.2026)252,30

Kursdaten Vortag

Vortag-Eröffnung252,30
Vortag-Hoch252,30
Vortag-Tief252,30
Vortag-Schlusskurs252,30

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}