Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	211,40EUR	29.04.	1	211,40
Düsseldorf	211,20EUR	29.04.
München	212,40EUR	29.04.
Berlin	209,30EUR	29.04.
Frankfurt	209,30EUR	29.04.
Tradegate	217,20EUR	29.04.
Quotrix	211,20EUR	29.04.
Stuttgart	211,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-4,82	-30,51	-17,42	-56,02	-47,15
Volatilität [%]	35,74	71,53	46,25	47,99	40,39	37,37
Sharpe-Ratio	-3,411	-0,8126	-1,488	-0,2251	-0,5324	-0,2115
Hoch	226,90	230,50	364,90	364,90	558,60	705,00
Tief	203,40	192,60	192,60	192,60	192,60	192,60
Hist. Kurs	213,00	222,10	304,20	256,00	480,70	400,00
∅-Preis	213,94	214,32	286,63	283,56	348,45	415,76
∅-Volumen	44,10	3,20 Tsd.	632,44	439,01	651,79	880,77
Max. Verlust [%]	-4,396	-11,14	-42,92	-42,92	-63,59	-71,09
Max. Verlustperiode (Handelstage)	3	11	62	62	697	927
Max. Verlustperiode (Kalendertage)	5	19	90	90	1.004	1.330

Quotes

Geld (29.04.)211,40
Brief (29.04.)214,30
Spread (in %)2,900 (1,37 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs209,60
Tageshoch214,20
Tagestief203,20
Kurs (29.04.2025)211,40
Umsatz EUR211,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung211,70
Vortag-Hoch214,40
Vortag-Tief206,70
Vortag-Schlusskurs208,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}