Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	255,70EUR	02.01.	2	511,40
Düsseldorf	256,70EUR	02.01.
Frankfurt	259,10EUR	02.01.
München	257,60EUR	02.01.
L&S	258,70EUR	02.01.
Quotrix	258,10EUR	02.01.
Stuttgart	259,10EUR	02.01.
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-6,88	+25,16	-20,29	-35,79	-45,13
Volatilität [%]	13,13	19,71	37,65	39,04	37,51	37,23
Sharpe-Ratio	11,07	-5,086	1,318	-0,4166	-0,2516	-0,1910
Hoch	258,50	274,80	294,60	363,80	481,00	710,00
Tief	253,90	253,90	196,65	187,20	187,20	187,20
Hist. Kurs	253,90	274,60	204,30	320,80	398,20	466,00
∅-Preis	255,90	265,43	250,11	249,02	302,49	390,26
∅-Volumen	598,20	4,03 Tsd.	3,99 Tsd.	3,42 Tsd.	3,92 Tsd.	5,02 Tsd.
Max. Verlust [%]		-7,606	-13,82	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)		14	43	234	716	1.095
Max. Verlustperiode (Kalendertage)		25	64	336	1.033	1.569

Quotes

Geld (02.01.)259,30
Brief (02.01.)261,90
Spread (in %)2,600 (1,00 %)
Geld Stk.23
Brief Stk.22

Kursdaten

Eröffnungskurs258,50
Tageshoch258,50
Tagestief255,70
Kurs (02.01.2026)255,70
Umsatz EUR511,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung256,90
Vortag-Hoch256,90
Vortag-Tief256,90
Vortag-Schlusskurs256,90

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}