Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	310,00EUR	16:40
Frankfurt	310,80EUR	16:40
München	312,25EUR	08:03
L&S	312,20EUR	17:58
Quotrix	314,40EUR	07:27
Stuttgart	312,00EUR	17:17
Tradegate	311,40EUR	12.08.	3	934,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+22,31	+43,63	+38,40	-13,69	-52,46
Volatilität [%]	28,57	26,94	35,37	37,88	37,15	37,54
Sharpe-Ratio	11,55	8,418	2,152	0,9917	0,0019	-0,2574
Hoch	311,40	311,40	311,40	311,40	373,20	710,00
Tief	294,80	254,60	205,40	205,40	187,20	187,20
Hist. Kurs	295,40	254,60	216,80	225,00	360,80	655,00
∅-Preis	302,84	280,90	248,00	253,99	272,80	360,14
∅-Volumen	4,60 Tsd.	2,31 Tsd.	5,50 Tsd.	3,88 Tsd.	3,92 Tsd.	4,71 Tsd.
Max. Verlust [%]	-0,4614	-0,4614	-21,06	-30,28	-49,33	-73,38
Max. Verlustperiode (Handelstage)	2	2	38	193	744	1.250
Max. Verlustperiode (Kalendertage)	4	4	54	282	1.076	1.794

Quotes

Geld (17:54)312,20
Brief (17:54)314,00
Spread (in %)1,800 (0,58 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs311,40
Tageshoch311,40
Tagestief311,40
Kurs (12.08.2026)311,40
Umsatz EUR934,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung302,00
Vortag-Hoch302,00
Vortag-Tief302,00
Vortag-Schlusskurs302,00

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}