Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	235,10EUR	18.03.	1	235,10
Düsseldorf	231,60EUR	18.03.
Frankfurt	232,40EUR	18.03.
München	233,70EUR	18.03.
Tradegate	232,40EUR	18.03.
L&S	233,40EUR	18.03.
Stuttgart	232,50EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+6,51	-1,36	-0,47	-48,25	-51,18
Volatilität [%]	18,86	27,67	39,10	40,58	37,93	37,14
Sharpe-Ratio	2,543	3,099	0,0714	0,1420	-0,4401	-0,2568
Hoch	232,40	242,40	294,60	294,60	455,00	710,00
Tief	225,40	218,20	210,60	187,20	187,20	187,20
Hist. Kurs	230,60	218,20	235,60	233,50	449,10	476,00
∅-Preis	230,48	231,00	257,27	238,26	289,15	380,51
∅-Volumen	4,91 Tsd.	1,97 Tsd.	2,52 Tsd.	2,83 Tsd.	3,83 Tsd.	4,66 Tsd.
Max. Verlust [%]	-1,041	-5,858	-26,41	-26,41	-57,92	-73,38
Max. Verlustperiode (Handelstage)	1	7	96	96	759	1.148
Max. Verlustperiode (Kalendertage)	3	11	141	141	1.096	1.646

Quotes

Geld (18.03.)232,40
Brief (18.03.)234,70
Spread (in %)2,300 (0,99 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs232,40
Tageshoch232,40
Tagestief232,40
Kurs (18.03.2026)232,40

Kursdaten Vortag

Vortag-Eröffnung229,20
Vortag-Hoch232,40
Vortag-Tief225,40
Vortag-Schlusskurs232,40

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}