Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	320,20EUR	08:31
Hannover	319,80EUR	08:15
Düsseldorf	321,80EUR	13:05
L&S	324,00EUR	14:45
Quotrix	325,80EUR	07:27
Stuttgart	323,20EUR	13:47
Tradegate	329,80EUR	02.11.	2	659,60
Frankfurt	326,00EUR	02.11.
München	337,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+0,73	+39,16	+21,34	+23,89	-50,78
Volatilität [%]	45,39	24,89	34,04	35,76	36,20	37,54
Sharpe-Ratio	-1,292	0,3888	1,941	0,6632	0,3214	-0,2390
Hoch	345,60	345,60	345,60	345,60	363,80	700,00
Tief	329,80	316,80	205,40	205,40	187,20	187,20
Hist. Kurs	333,20	327,40	237,00	271,80	266,20	670,00
∅-Preis	338,96	328,43	287,65	270,74	272,21	344,89
∅-Volumen	2,40 Tsd.	1,91 Tsd.	5,14 Tsd.	3,90 Tsd.	4,01 Tsd.	4,16 Tsd.
Max. Verlust [%]	-4,572	-4,572	-13,33	-28,11	-46,94	-73,00
Max. Verlustperiode (Handelstage)	2	13	43	163	447	1.259
Max. Verlustperiode (Kalendertage)	4	17	61	242	643	1.809

Quotes

Geld (14:47)323,80
Brief (14:47)328,40
Spread (in %)4,600 (1,42 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs336,80
Tageshoch336,80
Tagestief329,80
Kurs (02.11.2026)329,80
Umsatz EUR659,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung342,20
Vortag-Hoch342,20
Vortag-Tief342,20
Vortag-Schlusskurs342,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}