Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,40EUR	13.05.	63	12.940,20
Frankfurt	208,40EUR	13.05.	3	625,20
Düsseldorf	203,60EUR	13.05.
München	207,35EUR	13.05.
L&S	207,60EUR	13.05.
Quotrix	206,00EUR	13.05.
Stuttgart	208,40EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-14,20	-26,77	-10,07	-38,36	-57,56
Volatilität [%]	33,46	45,12	38,54	39,01	36,31	37,12
Sharpe-Ratio	-18,26	-4,187	-1,570	-0,1136	-0,3086	-0,3265
Hoch	222,20	260,20	285,70	294,60	390,00	710,00
Tief	205,40	205,40	205,40	187,20	187,20	187,20
Hist. Kurs	222,20	239,40	280,50	228,40	333,20	484,00
∅-Preis	216,45	237,19	249,32	240,59	280,61	373,78
∅-Volumen	1,55 Tsd.	6,49 Tsd.	2,61 Tsd.	3,11 Tsd.	3,65 Tsd.	4,60 Tsd.
Max. Verlust [%]	-7,021	-20,60	-27,69	-29,87	-51,16	-73,38
Max. Verlustperiode (Handelstage)	2	13	108	132	704	1.184
Max. Verlustperiode (Kalendertage)	4	20	164	196	1.019	1.701

Quotes

Geld (13.05.)207,00
Brief (13.05.)209,00
Spread (in %)2,000 (0,97 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs205,40
Tageshoch205,40
Tagestief205,40
Kurs (13.05.2026)205,40
Umsatz EUR12.940,20
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung206,60
Vortag-Hoch206,60
Vortag-Tief206,60
Vortag-Schlusskurs206,60

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}