Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	266,80EUR	15:40	2	533,60
Düsseldorf	261,40EUR	16:00
L&S	264,40EUR	18:16
Quotrix	268,60EUR	07:27
Stuttgart	266,00EUR	17:32
Frankfurt	266,80EUR	29.05.
München	272,45EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	+12,57	-3,93	+34,31	-24,20	-44,42
Volatilität [%]	69,99	67,69	43,13	40,26	37,28	37,71
Sharpe-Ratio	7,068	2,914	0,0711	0,9270	-0,0945	-0,1635
Hoch	272,20	272,20	283,10	294,60	390,00	710,00
Tief	249,80	205,40	205,40	187,20	187,20	187,20
Hist. Kurs	251,60	237,00	277,70	198,65	352,00	480,00
∅-Preis	259,12	234,26	246,00	242,23	278,65	371,54
∅-Volumen	1,82 Tsd.	19,53 Tsd.	5,60 Tsd.	4,51 Tsd.	4,10 Tsd.	4,83 Tsd.
Max. Verlust [%]	-0,7154	-13,33	-26,04	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	2	9	120	145	717	1.197
Max. Verlustperiode (Kalendertage)	2	15	179	214	1.037	1.719

Quotes

Geld (18:14)264,80
Brief (18:14)266,20
Spread (in %)1,400 (0,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs270,00
Tageshoch270,00
Tagestief266,80
Kurs (15:40)266,80
Umsatz EUR533,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung272,20
Vortag-Hoch272,20
Vortag-Tief272,20
Vortag-Schlusskurs272,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}