Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	273,60EUR	16:00
Frankfurt	275,00EUR	19:55
München	275,90EUR	08:02
L&S	274,80EUR	21:04
Quotrix	275,80EUR	07:27
Stuttgart	275,80EUR	20:31
Tradegate	275,40EUR	13.01.	10	2.754,00
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+2,23	+28,21	-16,95	-34,35	-43,33
Volatilität [%]	5,435	37,85	38,69	39,70	37,63	37,11
Sharpe-Ratio	-8,305	0,9658	1,389	-0,3123	-0,2346	-0,1777
Hoch	280,30	280,30	294,60	363,80	481,00	710,00
Tief	275,40	253,90	196,65	187,20	187,20	187,20
Hist. Kurs	277,30	269,40	214,80	331,60	419,50	486,00
∅-Preis	276,92	263,75	253,62	247,08	300,91	388,91
∅-Volumen	662,32	470,10	3,67 Tsd.	3,34 Tsd.	3,88 Tsd.	4,98 Tsd.
Max. Verlust [%]	-0,6852	-5,754	-13,82	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	1	12	51	242	724	1.103
Max. Verlustperiode (Kalendertage)	1	25	78	350	1.047	1.583

Quotes

Geld (21:02)274,70
Brief (21:02)276,10
Spread (in %)1,400 (0,51 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs275,40
Tageshoch275,40
Tagestief275,40
Kurs (13.01.2026)275,40
Umsatz EUR2.754,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung277,30
Vortag-Hoch277,30
Vortag-Tief277,30
Vortag-Schlusskurs277,30

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}