Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,00EUR	16.04.	311	77.128,00
Quotrix	247,40EUR	16.04.	100	24.740,00
Düsseldorf	246,00EUR	16.04.
Frankfurt	246,20EUR	16.04.
München	249,25EUR	16.04.
L&S	246,80EUR	16.04.
Stuttgart	245,80EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+8,68	-6,45	+14,29	-44,19	-52,31
Volatilität [%]	33,10	21,27	37,64	39,32	37,60	36,99
Sharpe-Ratio	7,775	5,257	-0,2011	0,5019	-0,3741	-0,2658
Hoch	249,60	249,60	294,60	294,60	444,40	710,00
Tief	236,00	225,40	210,60	187,20	187,20	187,20
Hist. Kurs	239,50	228,20	265,10	217,00	444,40	520,00
∅-Preis	241,48	235,07	255,50	239,22	284,52	377,42
∅-Volumen	713,44	1,52 Tsd.	2,35 Tsd.	2,73 Tsd.	3,72 Tsd.	4,59 Tsd.
Max. Verlust [%]	-0,0418	-2,582	-26,41	-26,41	-57,47	-73,38
Max. Verlustperiode (Handelstage)	2	4	115	115	760	1.167
Max. Verlustperiode (Kalendertage)	4	6	170	170	1.097	1.675

Quotes

Geld (16.04.)245,80
Brief (16.04.)248,20
Spread (in %)2,400 (0,98 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs249,40
Tageshoch249,40
Tagestief246,00
Kurs (16.04.2026)248,00
Umsatz EUR77.128,00
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung249,60
Vortag-Hoch249,60
Vortag-Tief249,60
Vortag-Schlusskurs249,60

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}