Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	257,40EUR	18.12.	3	772,20
Berlin	254,40EUR	18.12.
Düsseldorf	257,60EUR	18.12.
Frankfurt	255,10EUR	18.12.
München	258,80EUR	18.12.
L&S	254,00EUR	18.12.
Quotrix	256,40EUR	18.12.
Stuttgart	253,80EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-0,85	+30,36	-19,51	-33,90	-46,15
Volatilität [%]	36,34	31,81	37,54	39,03	37,57	37,27
Sharpe-Ratio	-8,678	-0,3867	1,445	-0,4148	-0,2311	-0,2060
Hoch	269,40	285,70	294,60	363,80	481,00	710,00
Tief	256,20	256,20	196,65	187,20	187,20	187,20
Hist. Kurs	269,40	259,60	197,45	319,80	389,40	478,00
∅-Preis	266,46	272,65	246,29	250,50	303,92	391,19
∅-Volumen	363,06	3,54 Tsd.	3,99 Tsd.	3,43 Tsd.	3,91 Tsd.	5,05 Tsd.
Max. Verlust [%]	-4,863	-10,29	-13,00	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	3	13	37	228	710	1.089
Max. Verlustperiode (Kalendertage)	5	19	51	323	1.020	1.556

Quotes

Geld (18.12.)254,30
Brief (18.12.)256,90
Spread (in %)2,600 (1,02 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs257,40
Tageshoch257,40
Tagestief257,40
Kurs (18.12.2025)257,40
Umsatz EUR772,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung256,20
Vortag-Hoch256,30
Vortag-Tief256,20
Vortag-Schlusskurs256,30

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}