Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
277,30 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 273,70EUR | 09.01. | ||
| Frankfurt | 276,40EUR | 09.01. | ||
| München | 275,90EUR | 09.01. | ||
| Tradegate | 277,30EUR | 09.01. | ||
| L&S | 276,40EUR | 09.01. | ||
| Quotrix | 273,90EUR | 09.01. | ||
| Stuttgart | 277,40EUR | 09.01. | ||
| Berlin | 255,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +2,93 | +29,10 | -15,97 | -31,80 | -46,67 |
| Volatilität [%] | 57,34 | 37,71 | 38,67 | 39,70 | 37,74 | 37,14 |
| Sharpe-Ratio | 7,066 | 1,231 | 1,424 | -0,2833 | -0,1990 | -0,2101 |
| Hoch | 280,30 | 280,30 | 294,60 | 363,80 | 481,00 | 710,00 |
| Tief | 255,70 | 253,90 | 196,65 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 255,70 | 269,40 | 214,80 | 330,00 | 406,60 | 520,00 |
| ∅-Preis | 266,50 | 262,98 | 252,65 | 247,51 | 301,44 | 389,38 |
| ∅-Volumen | 178,63 | 332,07 | 3,65 Tsd. | 3,37 Tsd. | 3,89 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -5,754 | -13,82 | -46,94 | -60,71 | -73,38 | |
| Max. Verlustperiode (Handelstage) | 12 | 49 | 240 | 722 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 25 | 74 | 346 | 1.043 | 1.579 |
Quotes
- Geld (09.01.)276,80
- Brief (09.01.)279,60
- Spread (in %)2,800 (1,01 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs277,30
- Tageshoch277,30
- Tagestief277,30
- Kurs (09.01.2026)277,30
Kursdaten Vortag
- Vortag-Eröffnung277,30
- Vortag-Hoch277,30
- Vortag-Tief277,30
- Vortag-Schlusskurs277,30
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}