Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,40EUR	15.05.	2	424,80
Düsseldorf	209,80EUR	15.05.
Frankfurt	213,00EUR	15.05.
München	209,75EUR	15.05.
L&S	212,60EUR	15.05.
Quotrix	211,00EUR	15.05.
Stuttgart	212,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-14,35	-21,33	+0,28	-39,07	-57,00
Volatilität [%]	46,91	43,95	38,22	38,43	36,26	37,11
Sharpe-Ratio	-1,371	-4,549	-1,193	0,1475	-0,3249	-0,3221
Hoch	217,80	260,20	285,70	294,60	390,00	710,00
Tief	205,40	205,40	205,40	187,20	187,20	187,20
Hist. Kurs	214,80	248,00	270,00	211,80	348,60	494,00
∅-Preis	208,92	231,93	248,04	240,41	280,16	373,30
∅-Volumen	3,56 Tsd.	6,98 Tsd.	2,68 Tsd.	3,16 Tsd.	3,65 Tsd.	4,59 Tsd.
Max. Verlust [%]	-4,376	-21,06	-28,11	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	4	16	111	135	707	1.187
Max. Verlustperiode (Kalendertage)	7	24	168	200	1.023	1.705

Quotes

Geld (15.05.)212,00
Brief (15.05.)214,20
Spread (in %)2,200 (1,04 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs212,40
Tageshoch212,40
Tagestief212,40
Kurs (15.05.2026)212,40
Umsatz EUR424,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung205,40
Vortag-Hoch205,40
Vortag-Tief205,40
Vortag-Schlusskurs205,40

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}