Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	342,20EUR	30.10.	10	3.422,00
Düsseldorf	333,60EUR	30.10.
Frankfurt	332,00EUR	30.10.
Hamburg	336,40EUR	30.10.
Hannover	336,40EUR	30.10.
München	342,40EUR	30.10.
L&S	332,20EUR	30.10.
Quotrix	343,80EUR	30.10.
Stuttgart	332,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	+4,52	+44,39	+24,57	+28,55	-49,30
Volatilität [%]	34,20	20,92	33,72	35,58	36,10	37,48
Sharpe-Ratio	9,833	2,507	2,176	0,7385	0,3544	-0,2239
Hoch	345,60	345,60	345,60	345,60	363,80	700,00
Tief	318,60	316,80	205,40	205,40	187,20	187,20
Hist. Kurs	320,00	327,40	237,00	274,70	266,20	675,00
∅-Preis	336,37	328,32	287,32	270,52	272,10	345,68
∅-Volumen	4,73 Tsd.	1,91 Tsd.	5,18 Tsd.	3,97 Tsd.	4,01 Tsd.	4,19 Tsd.
Max. Verlust [%]	-0,9838	-3,238	-13,33	-28,11	-46,94	-73,00
Max. Verlustperiode (Handelstage)	1	13	43	163	446	1.258
Max. Verlustperiode (Kalendertage)	1	17	61	242	640	1.806

Quotes

Geld (30.10.)332,00
Brief (30.10.)335,20
Spread (in %)3,200 (0,96 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs342,20
Tageshoch342,20
Tagestief342,20
Kurs (30.10.2026)342,20
Umsatz EUR3.422,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung345,60
Vortag-Hoch345,60
Vortag-Tief345,60
Vortag-Schlusskurs345,60

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}