Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	285,40EUR	08:08
Düsseldorf	284,40EUR	16:00
Frankfurt	283,30EUR	18:00
München	285,60EUR	08:00
L&S	281,30EUR	20:08
Quotrix	287,20EUR	07:27
Stuttgart	283,60EUR	07:31
Tradegate	285,70EUR	25.11.	7	1.999,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,80	-0,94	+43,82	-9,99	-25,70	-35,94
Volatilität [%]	46,35	42,74	37,51	39,14	37,67	37,39
Sharpe-Ratio	12,57	-0,0918	1,948	-0,1203	-0,1239	-0,1081
Hoch	285,70	294,60	294,60	363,80	481,00	710,00
Tief	260,20	259,60	187,20	187,20	187,20	187,20
Hist. Kurs	260,20	288,40	198,65	317,40	384,50	446,00
∅-Preis	271,82	273,84	236,56	253,50	306,26	393,48
∅-Volumen	984,44	2,57 Tsd.	3,56 Tsd.	3,26 Tsd.	3,86 Tsd.	5,12 Tsd.
Max. Verlust [%]		-11,88	-11,88	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)		21	26	212	694	1.073
Max. Verlustperiode (Kalendertage)		29	36	301	998	1.534

Quotes

Geld (20:09)281,60
Brief (20:09)283,40
Spread (in %)1,800 (0,64 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs283,10
Tageshoch285,70
Tagestief283,10
Kurs (25.11.2025)285,70
Umsatz EUR1.999,90
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung276,50
Vortag-Hoch276,50
Vortag-Tief276,50
Vortag-Schlusskurs276,50

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}