Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	247,80EUR	22.05.	30	7.434,00
Frankfurt	248,40EUR	22.05.	6	1.490,40
Düsseldorf	247,00EUR	22.05.
München	245,80EUR	22.05.
L&S	247,60EUR	22.05.
Quotrix	247,60EUR	22.05.
Stuttgart	248,40EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,67	-2,75	-10,38	+20,88	-30,43	-49,22
Volatilität [%]	98,18	64,25	41,66	39,89	36,97	37,54
Sharpe-Ratio	9,241	-0,4460	-0,4350	0,6010	-0,1995	-0,2292
Hoch	248,00	254,80	285,70	294,60	390,00	710,00
Tief	212,40	205,40	205,40	187,20	187,20	187,20
Hist. Kurs	212,40	254,80	276,50	205,00	356,20	488,00
∅-Preis	237,68	229,98	247,26	240,90	279,59	372,54
∅-Volumen	69,43 Tsd.	20,09 Tsd.	5,50 Tsd.	4,51 Tsd.	4,07 Tsd.	4,83 Tsd.
Max. Verlust [%]	-0,2435	-19,39	-28,11	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	1	19	115	139	711	1.191
Max. Verlustperiode (Kalendertage)	1	29	174	206	1.029	1.711

Quotes

Geld (22.05.)246,80
Brief (22.05.)249,20
Spread (in %)2,400 (0,97 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs248,00
Tageshoch248,00
Tagestief247,80
Kurs (22.05.2026)247,80
Umsatz EUR7.434,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung245,80
Vortag-Hoch245,80
Vortag-Tief245,80
Vortag-Schlusskurs245,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}