Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
343,60 EUR
-0,17 %
-0,60
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 337,20EUR | 16:00 | ||
| Frankfurt | 337,20EUR | 17:00 | ||
| Hamburg | 340,40EUR | 08:59 | ||
| Hannover | 340,40EUR | 08:58 | ||
| L&S | 340,00EUR | 17:28 | ||
| Quotrix | 348,60EUR | 07:27 | ||
| Stuttgart | 338,80EUR | 15:32 | ||
| Tradegate | 343,60EUR | 11.11. | 25 | 8.590,00 |
| München | 347,20EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +5,53 | +66,31 | +22,50 | +21,07 | -47,94 |
| Volatilität [%] | 21,92 | 26,22 | 31,44 | 35,23 | 36,04 | 37,41 |
| Sharpe-Ratio | 7,177 | 2,385 | 3,097 | 0,6948 | 0,2997 | -0,2114 |
| Hoch | 347,00 | 347,00 | 347,00 | 347,00 | 363,80 | 700,00 |
| Tief | 335,00 | 316,80 | 205,40 | 205,40 | 187,20 | 187,20 |
| Hist. Kurs | 335,00 | 325,60 | 206,60 | 280,50 | 283,80 | 660,00 |
| ∅-Preis | 340,40 | 331,88 | 293,28 | 272,64 | 272,79 | 343,20 |
| ∅-Volumen | 1,86 Tsd. | 2,42 Tsd. | 5,12 Tsd. | 3,92 Tsd. | 4,01 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -0,1743 | -4,572 | -10,65 | -28,11 | -46,94 | -73,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 163 | 454 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 61 | 242 | 652 | 1.818 |
Quotes
- Geld (17:28)340,00
- Brief (17:28)342,20
- Spread (in %)2,200 (0,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs347,00
- Tageshoch347,00
- Tagestief343,60
- Kurs (11.11.2026)343,60
- Umsatz EUR8.590,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung344,20
- Vortag-Hoch344,20
- Vortag-Tief344,20
- Vortag-Schlusskurs344,20
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}