Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	270,00EUR	14.11.	3	810,00
Berlin	270,00EUR	14.11.
Düsseldorf	267,40EUR	14.11.
Frankfurt	269,90EUR	14.11.
München	274,00EUR	14.11.
L&S	267,60EUR	14.11.
Quotrix	272,00EUR	14.11.
Stuttgart	269,20EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+2,16	+27,48	-14,18	-35,87	-47,57
Volatilität [%]	50,94	39,68	38,39	39,67	37,62	37,39
Sharpe-Ratio	3,080	0,7527	1,328	-0,2327	-0,2531	-0,2165
Hoch	280,50	294,60	294,60	363,80	481,00	710,00
Tief	261,30	261,20	187,20	187,20	187,20	187,20
Hist. Kurs	262,10	264,30	211,80	314,60	421,00	515,00
∅-Preis	271,05	275,60	233,37	254,55	307,71	394,82
∅-Volumen	673,72	4,60 Tsd.	3,57 Tsd.	3,27 Tsd.	3,84 Tsd.	5,20 Tsd.
Max. Verlust [%]	-3,743	-11,03	-13,62	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	1	14	52	205	687	1.066
Max. Verlustperiode (Kalendertage)	1	18	72	290	987	1.523

Quotes

Geld (14.11.)268,20
Brief (14.11.)270,90
Spread (in %)2,700 (1,01 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs270,00
Tageshoch270,00
Tagestief270,00
Kurs (14.11.2025)270,00
Umsatz EUR810,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung280,50
Vortag-Hoch280,50
Vortag-Tief280,50
Vortag-Schlusskurs280,50

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}