Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	250,20EUR	23.01.	1	250,20
Düsseldorf	255,10EUR	23.01.
München	261,70EUR	23.01.
Tradegate	267,90EUR	23.01.
L&S	248,60EUR	23.01.
Quotrix	260,10EUR	23.01.
Stuttgart	250,20EUR	23.01.
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+5,51	+22,72	-20,01	-37,25	-46,20
Volatilität [%]	24,88	34,20	38,00	39,69	37,60	37,06
Sharpe-Ratio	-1,924	2,226	1,183	-0,4054	-0,2743	-0,2055
Hoch	270,50	280,30	294,60	363,80	481,00	710,00
Tief	262,10	253,90	215,90	187,20	187,20	187,20
Hist. Kurs	270,50	253,90	218,30	334,90	426,90	498,00
∅-Preis	266,92	266,67	257,14	245,08	299,46	387,89
∅-Volumen	967,22	644,56	2,55 Tsd.	3,24 Tsd.	3,84 Tsd.	4,95 Tsd.
Max. Verlust [%]	-3,105	-5,481	-13,82	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	5	9	59	250	732	1.111
Max. Verlustperiode (Kalendertage)	7	11	88	360	1.057	1.593

Quotes

Geld (23.01.)249,40
Brief (23.01.)251,90
Spread (in %)2,500 (1,00 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs267,90
Tageshoch267,90
Tagestief267,90
Kurs (23.01.2026)267,90

Kursdaten Vortag

Vortag-Eröffnung267,90
Vortag-Hoch267,90
Vortag-Tief267,90
Vortag-Schlusskurs267,90

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}