Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	205,80EUR	12.05.	50	10.290,00
Düsseldorf	207,60EUR	12.05.
München	208,55EUR	12.05.
L&S	205,80EUR	12.05.
Quotrix	207,40EUR	12.05.
Stuttgart	207,00EUR	12.05.
Tradegate	206,60EUR	11.05.	10	2.066,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-13,74	-26,35	-9,54	-38,00	-57,31
Volatilität [%]	39,47	43,99	38,38	38,93	36,31	37,11
Sharpe-Ratio	-9,667	-4,095	-1,564	-0,1136	-0,3086	-0,3265
Hoch	222,20	260,20	285,70	294,60	390,00	710,00
Tief	206,60	206,60	206,60	187,20	187,20	187,20
Hist. Kurs	219,60	239,50	280,50	228,40	333,20	484,00
∅-Preis	217,08	237,30	249,58	240,55	280,61	373,87
∅-Volumen	2,64 Tsd.	6,18 Tsd.	2,60 Tsd.	3,12 Tsd.	3,65 Tsd.	4,60 Tsd.
Max. Verlust [%]	-7,021	-20,60	-27,69	-29,87	-51,16	-73,38
Max. Verlustperiode (Handelstage)	2	13	108	132	704	1.184
Max. Verlustperiode (Kalendertage)	4	20	164	196	1.019	1.701

Quotes

Geld (12.05.)206,80
Brief (12.05.)208,00
Spread (in %)1,200 (0,58 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs206,60
Tageshoch206,60
Tagestief206,60
Kurs (11.05.2026)206,60
Umsatz EUR2.066,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung217,80
Vortag-Hoch217,80
Vortag-Tief214,80
Vortag-Schlusskurs214,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}