Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	280,70EUR	28.11.	3	842,10
Berlin	280,60EUR	28.11.
Düsseldorf	277,60EUR	28.11.
Frankfurt	278,50EUR	28.11.
München	284,30EUR	28.11.
Tradegate	285,70EUR	28.11.
L&S	279,90EUR	28.11.
Stuttgart	278,80EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+4,19	+40,74	-9,99	-25,70	-35,65
Volatilität [%]	23,14	37,94	37,39	39,14	37,64	37,36
Sharpe-Ratio	7,015	1,355	1,844	-0,1203	-0,1238	-0,1056
Hoch	285,70	285,70	294,60	363,80	481,00	710,00
Tief	261,90	259,60	187,20	187,20	187,20	187,20
Hist. Kurs	276,50	274,20	203,00	317,40	384,50	444,00
∅-Preis	282,63	273,30	238,47	253,13	305,98	393,18
∅-Volumen	689,65	1,75 Tsd.	3,48 Tsd.	3,26 Tsd.	3,85 Tsd.	5,11 Tsd.
Max. Verlust [%]		-7,451	-11,88	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)		7	26	215	697	1.076
Max. Verlustperiode (Kalendertage)		11	36	304	1.001	1.537

Quotes

Geld (28.11.)278,50
Brief (28.11.)281,40
Spread (in %)2,900 (1,04 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs285,70
Tageshoch285,70
Tagestief285,70
Kurs (28.11.2025)285,70

Kursdaten Vortag

Vortag-Eröffnung285,70
Vortag-Hoch285,70
Vortag-Tief285,70
Vortag-Schlusskurs285,70

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}