Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	276,50EUR	21.11.	8	2.212,00
Berlin	262,10EUR	21.11.
Düsseldorf	264,80EUR	21.11.
Frankfurt	275,00EUR	21.11.
München	265,00EUR	21.11.
L&S	273,20EUR	21.11.
Quotrix	264,00EUR	21.11.
Stuttgart	260,10EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-4,13	+34,88	-11,75	-34,32	-42,40
Volatilität [%]	53,93	41,11	38,20	39,12	37,83	37,48
Sharpe-Ratio	2,358	-1,014	1,607	-0,1701	-0,2288	-0,1641
Hoch	276,50	294,60	294,60	363,80	481,00	710,00
Tief	259,60	259,60	187,20	187,20	187,20	187,20
Hist. Kurs	270,00	288,40	205,00	313,30	421,00	480,00
∅-Preis	265,75	274,48	235,33	253,79	306,69	393,87
∅-Volumen	1,82 Tsd.	2,61 Tsd.	3,59 Tsd.	3,27 Tsd.	3,85 Tsd.	5,17 Tsd.
Max. Verlust [%]	-3,852	-11,88	-11,88	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	4	19	26	210	692	1.071
Max. Verlustperiode (Kalendertage)	6	25	36	297	994	1.530

Quotes

Geld (21.11.)273,60
Brief (21.11.)276,30
Spread (in %)2,700 (0,99 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs261,90
Tageshoch276,50
Tagestief261,90
Kurs (21.11.2025)276,50
Umsatz EUR2.212,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung260,20
Vortag-Hoch260,20
Vortag-Tief260,20
Vortag-Schlusskurs260,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}