Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	337,40EUR	07:58
Quotrix	341,00EUR	07:27
Stuttgart	338,60EUR	07:34
Tradegate	334,40EUR	24.09.	10	3.344,00
Düsseldorf	336,20EUR	24.09.
Frankfurt	340,40EUR	24.09.
Hamburg	329,00EUR	24.09.
München	332,05EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+4,43	+46,35	+42,48		-50,82
Volatilität [%]	50,49	28,89	35,25	37,20	37,05	37,54
Sharpe-Ratio	7,899	1,959	2,237	1,096	0,1366	-0,2367
Hoch	336,20	336,40	336,40	336,40	363,80	700,00
Tief	315,40	315,40	205,40	205,40	187,20	187,20
Hist. Kurs	315,40	320,20	228,50	234,70	334,40	680,00
∅-Preis	319,56	325,95	269,40	263,34	271,68	351,81
∅-Volumen	67,24	5,11 Tsd.	5,86 Tsd.	4,18 Tsd.	4,01 Tsd.	4,56 Tsd.
Max. Verlust [%]		-6,243	-21,06	-30,28	-46,94	-73,00
Max. Verlustperiode (Handelstage)		19	38	193	419	1.231
Max. Verlustperiode (Kalendertage)		27	54	282	603	1.769

Quotes

Geld (07:56)338,60
Brief (07:56)343,60
Spread (in %)5,000 (1,48 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs334,40
Tageshoch334,40
Tagestief334,40
Kurs (24.09.2026)334,40
Umsatz EUR3.344,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung336,20
Vortag-Hoch336,20
Vortag-Tief336,20
Vortag-Schlusskurs336,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}