Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,00EUR	01.07.	2	512,00
Düsseldorf	256,20EUR	01.07.
Frankfurt	260,40EUR	01.07.
München	257,95EUR	01.07.
L&S	260,00EUR	01.07.
Quotrix	256,60EUR	01.07.
Stuttgart	260,40EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-4,05	-0,35	+25,31	-26,44	-53,45
Volatilität [%]	48,10	24,69	43,03	40,28	37,19	37,62
Sharpe-Ratio	3,468	-2,483	0,0994	0,6795	-0,1494	-0,2729
Hoch	261,00	270,00	280,30	294,60	390,00	710,00
Tief	246,80	243,20	205,40	196,65	187,20	187,20
Hist. Kurs	246,80	266,80	256,90	204,30	348,00	550,00
∅-Preis	252,20	254,03	244,45	247,10	276,19	367,86
∅-Volumen	1,42 Tsd.	2,14 Tsd.	5,21 Tsd.	4,60 Tsd.	4,05 Tsd.	4,77 Tsd.
Max. Verlust [%]	-2,989	-8,846	-25,93	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	1	21	117	167	739	1.219
Max. Verlustperiode (Kalendertage)	1	29	169	246	1.069	1.751

Quotes

Geld (01.07.)259,80
Brief (01.07.)262,40
Spread (in %)2,600 (1,00 %)
Geld Stk.23
Brief Stk.22

Kursdaten

Eröffnungskurs260,40
Tageshoch260,40
Tagestief256,00
Kurs (01.07.2026)256,00
Umsatz EUR512,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung253,20
Vortag-Hoch253,20
Vortag-Tief253,20
Vortag-Schlusskurs253,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}