Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
294,75 EUR
+1,15 %
+3,35
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,20EUR | 29.04. | 11 | 3.269,20 |
| Lang & Schwarz | 294,75EUR | 29.04. | 4 | 1.179,00 |
| Düsseldorf | 294,90EUR | 29.04. | ||
| Hamburg | 293,00EUR | 29.04. | ||
| Hannover | 293,00EUR | 29.04. | ||
| München | 295,50EUR | 29.04. | ||
| Berlin | 296,90EUR | 29.04. | ||
| Frankfurt | 292,55EUR | 29.04. | ||
| Quotrix | 294,40EUR | 29.04. | ||
| Stuttgart | 297,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -1,17 | +4,34 | -10,64 | +26,72 | +64,66 |
| Volatilität [%] | 17,60 | 24,61 | 31,27 | 28,01 | 27,85 | 29,83 |
| Sharpe-Ratio | -3,460 | -1,223 | 0,2954 | -0,3735 | 0,3328 | 0,4038 |
| Hoch | 300,50 | 310,35 | 327,20 | 339,35 | 339,35 | 339,35 |
| Tief | 279,50 | 261,55 | 248,30 | 248,30 | 218,00 | 136,00 |
| Hist. Kurs | 294,20 | 298,25 | 282,50 | 329,85 | 232,60 | 179,00 |
| ∅-Preis | 293,47 | 293,83 | 288,91 | 300,12 | 282,37 | 242,67 |
| ∅-Volumen | 2,51 Tsd. | 10,82 Tsd. | 3,57 Tsd. | 2,13 Tsd. | 2,30 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -1,487 | -7,044 | -21,71 | -24,03 | -33,36 | -33,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 98 | 251 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 147 | 363 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (29.04.)294,75
- Brief (29.04.)297,10
- Spread (in %)2,350 (0,80 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs292,80
- Tageshoch297,10
- Tagestief290,50
- Kurs (29.04.2025)294,75
- Umsatz EUR1.179,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung291,70
- Vortag-Hoch297,85
- Vortag-Tief291,25
- Vortag-Schlusskurs291,40
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}