Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
255,30 EUR
+1,03 %
+2,60
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,70EUR | 16:53 | 374 | 94.509,80 |
| L&S | 255,30EUR | 20:10 | 11 | 2.808,30 |
| Quotrix | 251,75EUR | 09:34 | 1 | 251,75 |
| Düsseldorf | 254,55EUR | 19:31 | ||
| Frankfurt | 251,10EUR | 08:01 | ||
| Hamburg | 251,10EUR | 17:25 | ||
| Hannover | 251,10EUR | 17:25 | ||
| München | 251,15EUR | 08:01 | ||
| Berlin | 255,50EUR | 19:35 | ||
| Stuttgart | 252,75EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | -1,77 | -7,93 | -16,17 | -10,12 | +65,78 |
| Volatilität [%] | 19,74 | 46,66 | 29,92 | 30,99 | 28,44 | 29,74 |
| Sharpe-Ratio | 22,47 | -0,5281 | -0,5459 | -0,5147 | -0,0622 | 0,4093 |
| Hoch | 256,30 | 269,50 | 310,35 | 333,50 | 339,35 | 339,35 |
| Tief | 228,75 | 222,65 | 222,65 | 222,65 | 218,00 | 136,00 |
| Hist. Kurs | 235,25 | 259,90 | 277,30 | 304,55 | 284,05 | 154,00 |
| ∅-Preis | 241,81 | 245,81 | 276,83 | 287,34 | 283,82 | 248,76 |
| ∅-Volumen | 966,20 | 516,28 | 3,35 Tsd. | 2,70 Tsd. | 2,28 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -13,37 | -26,07 | -30,95 | -33,36 | -33,36 | |
| Max. Verlustperiode (Handelstage) | 21 | 94 | 239 | 356 | 356 | |
| Max. Verlustperiode (Kalendertage) | 29 | 135 | 345 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The bisher 1,400€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,510 | 0,49 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (20:10)255,30
- Brief (20:10)256,20
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs252,70
- Tageshoch256,30
- Tagestief248,00
- Kurs (20:10)255,30
- Umsatz EUR2.808,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung243,95
- Vortag-Hoch253,65
- Vortag-Tief240,70
- Vortag-Schlusskurs252,70
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}