Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
258,70 EUR
-1,09 %
-2,85
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,10EUR | 17:34 | 61 | 15.866,10 |
| Düsseldorf | 259,60EUR | 19:31 | ||
| Frankfurt | 261,60EUR | 08:04 | ||
| Hamburg | 260,80EUR | 17:25 | ||
| Hannover | 260,80EUR | 17:25 | ||
| München | 264,10EUR | 08:01 | ||
| Berlin | 259,25EUR | 21:48 | ||
| Xetra | 260,65EUR | 17:35 | ||
| L&S | 258,70EUR | 22:00 | ||
| Quotrix | 263,45EUR | 07:27 | ||
| Stuttgart | 262,20EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +4,59 | -11,31 | -11,21 | -15,80 | +69,08 |
| Volatilität [%] | 23,39 | 28,15 | 28,77 | 29,98 | 28,39 | 29,62 |
| Sharpe-Ratio | 6,037 | 2,423 | -0,6746 | -0,2768 | -0,1135 | 0,4369 |
| Hoch | 266,95 | 268,65 | 308,00 | 327,20 | 339,35 | 339,35 |
| Tief | 242,70 | 241,05 | 222,65 | 222,65 | 218,00 | 136,00 |
| Hist. Kurs | 255,70 | 247,35 | 291,70 | 291,35 | 307,25 | 153,00 |
| ∅-Preis | 261,54 | 255,30 | 263,16 | 275,66 | 281,62 | 253,05 |
| ∅-Volumen | 210,46 | 1,33 Tsd. | 1,86 Tsd. | 2,69 Tsd. | 2,24 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -0,9843 | -5,546 | -24,18 | -29,65 | -33,36 | -33,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 225 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 176 | 325 | 574 | 574 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 3,989€ (4,530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,989 | 4,530 | 1,50 % | 04.09.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (22:03)258,70
- Brief (22:03)260,25
- Spread (in %)1,550 (0,60 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,00
- Tageshoch262,90
- Tagestief257,65
- Kurs (22:00)258,70
Kursdaten Vortag
- Vortag-Eröffnung264,30
- Vortag-Hoch264,85
- Vortag-Tief258,35
- Vortag-Schlusskurs261,55
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}