Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
237,30 EUR
+0,34 %
+0,80
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,30EUR | 18:10 | 126 | 29.899,80 |
| Düsseldorf | 235,60EUR | 19:31 | ||
| Frankfurt | 237,70EUR | 08:13 | ||
| Hamburg | 236,70EUR | 17:25 | ||
| Hannover | 236,70EUR | 17:25 | ||
| München | 237,75EUR | 08:00 | ||
| Xetra | 237,10EUR | 17:35 | ||
| L&S | 234,05EUR | 23:00 | ||
| Quotrix | 239,00EUR | 07:27 | ||
| Stuttgart | 235,85EUR | 21:55 | ||
| Berlin | 234,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,65 | -7,63 | -14,70 | -16,85 | +27,53 |
| Volatilität [%] | 20,59 | 21,80 | 40,03 | 35,68 | 31,96 | 30,18 |
| Sharpe-Ratio | 3,793 | 0,8973 | -0,2783 | -0,3422 | -0,0969 | 0,2443 |
| Hoch | 239,90 | 246,40 | 269,05 | 309,45 | 339,00 | 339,00 |
| Tief | 227,45 | 227,45 | 207,80 | 207,80 | 207,80 | 167,72 |
| Hist. Kurs | 233,55 | 233,45 | 256,90 | 278,20 | 285,40 | 186,08 |
| ∅-Preis | 232,91 | 236,62 | 244,14 | 263,59 | 277,78 | 258,73 |
| ∅-Volumen | 7,85 Tsd. | 22,15 Tsd. | 29,57 Tsd. | 28,30 Tsd. | 28,07 Tsd. | 29,03 Tsd. |
| Max. Verlust [%] | -1,135 | -5,369 | -20,08 | -31,23 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 202 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 294 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The bisher 5,317€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,317 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 |
Quotes
- Geld (22:00)234,70
- Brief (22:00)237,50
- Spread (in %)2,800 (1,19 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs237,85
- Tageshoch239,90
- Tagestief237,30
- Kurs (18:10)237,30
- Umsatz EUR29.899,80
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung235,25
- Vortag-Hoch236,50
- Vortag-Tief235,25
- Vortag-Schlusskurs236,50
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}