Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
225,40 EUR
-0,29 %
-0,65
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,40EUR | 09:30 | 1 | 225,40 |
| Berlin | 226,50EUR | 10:10 | ||
| Düsseldorf | 224,90EUR | 09:31 | ||
| Frankfurt | 225,10EUR | 08:03 | ||
| Hamburg | 225,40EUR | 08:01 | ||
| Hannover | 225,40EUR | 08:01 | ||
| L&S | 225,05EUR | 10:58 | ||
| Quotrix | 226,30EUR | 07:27 | ||
| Stuttgart | 225,25EUR | 07:31 | ||
| Xetra | 225,45EUR | 08.12. | 30 | 6.763,50 |
| München | 228,65EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -1,25 | -17,33 | -25,24 | -29,11 | +24,53 |
| Volatilität [%] | 9,261 | 28,77 | 39,86 | 37,14 | 32,10 | 30,54 |
| Sharpe-Ratio | -25,53 | -0,3315 | -0,7935 | -0,6574 | -0,2520 | 0,2340 |
| Hoch | 237,40 | 243,55 | 285,50 | 309,45 | 339,00 | 339,00 |
| Tief | 224,90 | 222,15 | 207,80 | 207,80 | 207,80 | 159,00 |
| Hist. Kurs | 234,65 | 228,25 | 272,65 | 301,50 | 317,95 | 181,00 |
| ∅-Preis | 230,63 | 234,12 | 252,10 | 267,77 | 280,27 | 257,65 |
| ∅-Volumen | 23,59 Tsd. | 39,87 Tsd. | 23,80 Tsd. | 39,89 Tsd. | 27,85 Tsd. | 28,77 Tsd. |
| Max. Verlust [%] | -3,665 | -6,994 | -24,82 | -31,23 | -37,17 | -37,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 174 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 160 | 249 | 620 | 620 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 bisher 5,317€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,317 | 6,040 | 2,04 % | 04.12.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (10:58)225,05
- Brief (10:58)227,25
- Spread (in %)2,200 (0,98 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs225,40
- Tageshoch225,40
- Tagestief225,40
- Kurs (09:30)225,40
- Umsatz EUR225,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung226,95
- Vortag-Hoch229,30
- Vortag-Tief224,90
- Vortag-Schlusskurs226,05
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}