CME Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,94EUR	10:27	5	989,70
Stuttgart	197,78EUR	08:47	1	197,78
Düsseldorf	196,30EUR	09:31
Hannover	196,18EUR	08:00
München	196,20EUR	08:00
Berlin	196,32EUR	08:08
Frankfurt	196,30EUR	09:20
Lang & Schwarz	196,50EUR	11:34
Quotrix	197,04EUR	07:57
Xetra	198,76EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+2,88	-1,79	+16,50	+19,26	+22,81
Volatilität [%]	18,68	20,62	19,26	19,33	23,52	29,22
Sharpe-Ratio	3,170	1,068	-0,3153	0,7169	0,2633	0,2131
Hoch	195,80	203,55	206,45	210,65	227,70	227,70
Tief	189,00	189,00	178,50	160,84	156,28	124,48
Hist. Kurs	193,94	192,40	201,55	169,90	165,98	161,18
Gehand. Stk.	239,99 Tsd.	734,61 Tsd.	5,09 Mio.	10,73 Mio.	23,33 Mio.	35,64 Mio.
Max. Verlust	-1,279	-5,452	-12,24	-14,52	-30,47	-37,45

Kennzahlen

CME Group Inc. hat im Geschäftsjahr 2023 4,220€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,220	4,600	2,11 %	07.03.2024
2022	8,336	8,900	5,02 %	07.12.2023
2021	6,661	7,250	3,47 %	08.12.2022
2020	3,053	3,600	1,71 %	09.12.2021
2019	7,222	8,400	4,42 %	24.12.2020

Quotes

Geld (11:19)196,26
Brief (11:19)197,72
Spread (in %)1,460 (0,74 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs196,30
Tageshoch197,94
Tagestief196,30
Kurs (10:27)197,94
Umsatz EUR989,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung195,30
Vortag-Hoch195,80
Vortag-Tief194,30
Vortag-Schlusskurs195,80

Stammdaten

WertpapiertypAktie
ISINUS12572Q1058
WKNA0MW32
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.66,17 Mrd. EUR
Aktienanzahl334,30 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}