CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
231,25 EUR
+0,48 %
+1,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,10EUR | 24.10. | 87 | 20.105,70 |
| Xetra | 231,60EUR | 24.10. | 23 | 5.326,80 |
| Berlin | 231,25EUR | 24.10. | ||
| Düsseldorf | 231,75EUR | 24.10. | ||
| Frankfurt | 231,40EUR | 24.10. | ||
| Hannover | 231,05EUR | 24.10. | ||
| München | 229,95EUR | 24.10. | ||
| L&S | 231,50EUR | 24.10. | ||
| Quotrix | 232,20EUR | 24.10. | ||
| Stuttgart | 231,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +3,10 | -0,60 | +9,39 | +33,58 | +68,43 |
| Volatilität [%] | 19,27 | 21,89 | 21,50 | 24,26 | 21,13 | 22,56 |
| Sharpe-Ratio | 9,805 | 1,679 | -0,0405 | 0,4090 | 0,4619 | 0,4796 |
| Hoch | 231,25 | 235,55 | 257,15 | 257,15 | 257,15 | 257,15 |
| Tief | 222,60 | 222,60 | 218,05 | 204,50 | 156,44 | 125,78 |
| Hist. Kurs | 222,60 | 224,30 | 232,65 | 211,40 | 173,12 | 137,30 |
| ∅-Preis | 228,75 | 228,37 | 234,65 | 231,03 | 198,76 | 191,65 |
| ∅-Volumen | 18,22 | 61,93 | 103,78 | 75,64 | ||
| Max. Verlust [%] | -0,1951 | -5,498 | -15,21 | -15,21 | -15,21 | -30,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 106 | 257 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 148 | 148 | 367 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 4,373€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,373 | 5,000 | 1,92 % | 09.09.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (24.10.)231,45
- Brief (24.10.)231,95
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs231,25
- Tageshoch231,25
- Tagestief231,25
- Kurs (24.10.2025)231,25
Kursdaten Vortag
- Vortag-Eröffnung230,15
- Vortag-Hoch230,15
- Vortag-Tief230,15
- Vortag-Schlusskurs230,15
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,31 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}