CME Group Inc. Aktie - Aktienkurs - US12572Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,50EUR	14:08	164	38.786,00
Quotrix	236,90EUR	09:34	15	3.553,50
L&S	234,95EUR	15:15	6	1.409,70
Berlin	234,80EUR	08:08
Düsseldorf	233,05EUR	12:31
Frankfurt	234,85EUR	08:00
Hannover	234,95EUR	08:01
München	234,85EUR	08:00
Stuttgart	234,90EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-0,80	-1,41	+24,54	+19,80	+64,54
Volatilität [%]	37,47	23,01	26,72	24,26	21,20	22,65
Sharpe-Ratio	-5,420	-0,8458	-0,1186	0,9054	0,2776	0,4505
Hoch	244,55	247,95	257,15	257,15	257,15	257,15
Tief	232,60	232,60	222,40	184,44	156,44	125,78
Hist. Kurs	240,30	236,70	238,15	188,54	196,00	142,70
∅-Preis	238,65	238,41	238,32	224,83	196,15	188,30
∅-Volumen		102,96	38,52	61,93	106,34	75,70
Max. Verlust [%]	-4,887	-6,191	-10,75	-10,75	-23,41	-30,89
Max. Verlustperiode (Handelstage)	2	7	55	55	295	692
Max. Verlustperiode (Kalendertage)	2	9	77	77	419	987

Kennzahlen

CME Group Inc. hat für das Geschäftsjahr 2024 bisher 4,441€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,441	5,000	1,87 %	09.06.2025
2023	8,971	9,850	4,60 %	09.12.2024
2022	8,336	8,900	5,02 %	07.12.2023
2021	6,661	7,250	3,47 %	08.12.2022
2020	3,053	3,600	1,71 %	09.12.2021

Quotes

Geld (15:01)234,00
Brief (15:01)236,30
Spread (in %)2,300 (0,98 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs234,80
Tageshoch234,80
Tagestief234,80
Kurs (08:08)234,80

Kursdaten Vortag

Vortag-Eröffnung232,60
Vortag-Hoch232,60
Vortag-Tief232,60
Vortag-Schlusskurs232,60

Stammdaten

WertpapiertypAktie
ISINUS12572Q1058
WKNA0MW32
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.78,49 Mrd. EUR
Aktienanzahl334,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CME Group Inc.