Cloudflare Inc. Aktie - Aktienkurs - US18915M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,60EUR	16:39	1.919	421.412,40
L&S	218,80EUR	16:41	279	61.045,20
Stuttgart	215,80EUR	15:32	202	43.591,60
Frankfurt	215,00EUR	15:25	117	25.155,00
Quotrix	217,30EUR	15:34	7	1.521,10
Düsseldorf	210,00EUR	12:32
Hamburg	209,80EUR	08:06
Hannover	208,10EUR	08:03
München	211,15EUR	06.05.	35	7.390,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,46	+18,77	+10,32	+104,09	+448,59	+272,46
Volatilität [%]	78,35	92,97	62,86	52,21	53,12	65,93
Sharpe-Ratio	21,05	2,280	0,4894	1,522	1,256	0,6809
Hoch	221,10	221,10	221,10	225,10	225,10	225,10
Tief	171,30	140,20	134,72	106,82	36,66	35,82
Hist. Kurs	173,65	184,90	199,06	107,60	40,03	58,96
∅-Preis	196,49	175,50	168,97	169,31	109,88	97,47
∅-Volumen	673,57 Tsd.	724,91 Tsd.	519,02 Tsd.	516,90 Tsd.	496,03 Tsd.	485,00 Tsd.
Max. Verlust [%]		-22,82	-35,08	-38,11	-47,18	-80,83
Max. Verlustperiode (Handelstage)		17	117	125	201	972
Max. Verlustperiode (Kalendertage)		23	175	187	286	1.392

Quotes

Geld (16:42)217,60
Brief (16:42)218,00
Spread (in %)0,4000 (0,18 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs211,40
Tageshoch221,10
Tagestief207,40
Kurs (16:39)219,60
Umsatz EUR421.412,40
Gehand. Stk.1.919

Kursdaten Vortag

Vortag-Eröffnung211,90
Vortag-Hoch213,00
Vortag-Tief201,20
Vortag-Schlusskurs211,80

Stammdaten

WertpapiertypAktie
ISINUS18915M1071
WKNA2PQMN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}