Cloudflare Inc.
Registered Shs Cl.A DL -,001
ISIN: US18915M1071WKN: A2PQMNSymbol: 8CFWährung: EUR
69,21 EUR
-0,70 %
-0,49
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,21EUR | 17.05. | 4.088 | 282.930,48 |
| Frankfurt | 69,25EUR | 17.05. | 306 | 21.190,50 |
| Lang & Schwarz | 68,52EUR | 17.05. | 134 | 9.181,68 |
| Hannover | 69,40EUR | 17.05. | 75 | 5.205,00 |
| Düsseldorf | 69,25EUR | 17.05. | ||
| München | 68,91EUR | 17.05. | ||
| Berlin | 68,73EUR | 17.05. | ||
| Quotrix | 69,25EUR | 17.05. | ||
| Stuttgart | 68,96EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -14,62 | +4,08 | +29,66 | +15,66 | |
| Volatilität [%] | 19,81 | 68,71 | 51,33 | 54,91 | 73,39 | |
| Sharpe-Ratio | 9,347 | -2,784 | 0,3726 | 0,6968 | 0,4043 | |
| Hoch | 70,51 | 87,81 | 108,95 | 108,95 | 197,30 | |
| Tief | 66,69 | 66,69 | 64,36 | 47,68 | 35,82 | |
| Hist. Kurs | 66,69 | 81,06 | 66,50 | 53,38 | 59,84 | |
| Gehand. Stk. | 1,75 Mio. | 10,54 Mio. | 64,39 Mio. | 122,03 Mio. | 363,07 Mio. | |
| Max. Verlust | -0,7030 | -20,41 | -33,28 | -33,28 | -80,83 |
Quotes
- Geld (17.05.)69,09
- Brief (17.05.)69,25
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs69,59
- Tageshoch70,51
- Tagestief68,90
- Kurs (17.05.2024)69,21
- Umsatz EUR282.930,48
- Gehand. Stk.4.088
Kursdaten Vortag
- Vortag-Eröffnung69,04
- Vortag-Hoch70,04
- Vortag-Tief67,76
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINUS18915M1071
- WKNA2PQMN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18915M1071%2Fcloudflare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cloudflare Inc.","params":{"isin":"US18915M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}