Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,55EUR	19.12.	152.949	2,38 Mio.
Xetra	15,66EUR	19.12.	31.008	485.585,28
Stuttgart	15,64EUR	19.12.	7.406	115.829,84
L&S	15,68EUR	19.12.	6.401	100.367,68
Frankfurt	15,81EUR	19.12.	4.190	66.243,90
Quotrix	15,57EUR	19.12.	1.730	26.936,10
Düsseldorf	15,68EUR	19.12.
Hamburg	15,52EUR	19.12.
Hannover	15,53EUR	19.12.
München	14,70EUR	19.12.
Berlin	15,58EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+29,10	+103,37	+175,61	+381,65	+94,86
Volatilität [%]	49,64	54,49	65,58	67,76	64,36	66,99
Sharpe-Ratio	5,842	5,738	2,403	1,785	1,084	0,4996
Hoch	15,84	15,84	20,20	20,20	20,20	20,20
Tief	13,91	11,62	7,238	4,021	1,870	1,870
Hist. Kurs	14,69	12,05	7,646	5,642	3,229	7,980
∅-Preis	14,67	13,94	12,23	9,262	5,598	5,451
∅-Volumen	1,44 Mio.	1,21 Mio.	927,18 Tsd.	631,60 Tsd.	369,39 Tsd.	302,97 Tsd.
Max. Verlust [%]	-2,213	-11,71	-39,26	-39,26	-52,89	-79,56
Max. Verlustperiode (Handelstage)	4	14	46	70	247	1.153
Max. Verlustperiode (Kalendertage)	6	20	64	103	355	1.647

Quotes

Geld (19.12.)15,53
Brief (19.12.)15,69
Spread (in %)0,1600 (1,03 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs14,55
Tageshoch15,84
Tagestief14,51
Kurs (19.12.2025)15,55
Umsatz EUR2,38 Mio.
Gehand. Stk.152.949

Kursdaten Vortag

Vortag-Eröffnung14,51
Vortag-Hoch15,06
Vortag-Tief14,44
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}