Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
13,90 EUR
+0,87 %
+0,12
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,98EUR | 14:23 | 7.984 | 111.576,40 |
| Xetra | 13,92EUR | 14:17 | 2.133 | 29.680,70 |
| L&S | 13,90EUR | 14:51 | 1.420 | 19.738,00 |
| Stuttgart | 14,02EUR | 11:36 | 823 | 11.534,35 |
| Frankfurt | 13,87EUR | 12:25 | 580 | 8.041,70 |
| Quotrix | 14,07EUR | 08:29 | 30 | 421,95 |
| Berlin | 13,97EUR | 14:05 | ||
| Düsseldorf | 13,96EUR | 12:30 | ||
| Hamburg | 13,94EUR | 08:00 | ||
| Hannover | 13,94EUR | 08:00 | ||
| München | 13,89EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +43,74 | +133,53 | +128,62 | +321,34 | +103,31 |
| Volatilität [%] | 79,21 | 43,87 | 61,38 | 59,68 | 63,06 | 64,90 |
| Sharpe-Ratio | 3,738 | 9,264 | 2,904 | 1,615 | 1,020 | 0,5048 |
| Hoch | 14,66 | 14,66 | 14,66 | 14,66 | 14,66 | 14,66 |
| Tief | 13,01 | 9,562 | 3,989 | 3,989 | 1,850 | 1,850 |
| Hist. Kurs | 13,18 | 9,670 | 5,952 | 6,080 | 3,299 | 6,837 |
| ∅-Preis | 13,69 | 11,83 | 7,874 | 6,947 | 4,566 | 4,975 |
| ∅-Volumen | 103,11 Tsd. | 95,24 Tsd. | 86,53 Tsd. | 52,53 Tsd. | 27,50 Tsd. | 28,60 Tsd. |
| Max. Verlust [%] | -5,053 | -5,053 | -27,27 | -38,60 | -56,48 | -80,04 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 70 | 358 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 60 | 103 | 513 | 1.647 |
Quotes
- Geld (14:51)13,90
- Brief (14:51)13,92
- Spread (in %)0,0150 (0,11 %)
- Geld Stk.1.451
- Brief Stk.1.451
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,05
- Tagestief13,83
- Kurs (14:51)13,90
- Umsatz EUR19.738,00
- Gehand. Stk.1.420
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,82
- Vortag-Tief13,15
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}