Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,796EUR	10:29	4.073	19.534,11
Lang & Schwarz	4,751EUR	10:53	2.325	11.046,08
Düsseldorf	4,839EUR	09:31
Hamburg	4,820EUR	08:01
Hannover	4,820EUR	08:01
München	4,863EUR	08:00
Berlin	4,803EUR	10:10
Frankfurt	4,801EUR	09:59
Quotrix	4,855EUR	07:27
Stuttgart	4,819EUR	08:10
Xetra	4,777EUR	29.04.	8.875	42.395,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,39	-15,46	-23,25	+13,93	+39,12	+24,44
Volatilität [%]	23,52	88,10	63,45	63,68	65,17	66,09
Sharpe-Ratio	-15,62	-1,721	-0,5123	0,5173	0,4697	0,3707
Hoch	5,304	6,022	7,218	7,218	7,218	11,40
Tief	4,749	3,989	3,989	3,989	1,850	1,850
Hist. Kurs	5,130	5,620	6,190	4,170	3,415	3,818
∅-Preis	5,000	5,063	5,775	5,623	3,843	4,731
∅-Volumen	92,61 Tsd.	72,28 Tsd.	27,60 Tsd.	23,42 Tsd.	16,05 Tsd.	25,92 Tsd.
Max. Verlust [%]	-5,653	-22,97	-38,60	-38,60	-56,48	-80,04
Max. Verlustperiode (Handelstage)	4	20	52	52	358	1.083
Max. Verlustperiode (Kalendertage)	6	32	76	76	513	1.548

Quotes

Geld (10:56)4,751
Brief (10:56)4,813
Spread (in %)0,0620 (1,30 %)
Geld Stk.2.174
Brief Stk.2.174

Kursdaten

Eröffnungskurs4,840
Tageshoch4,879
Tagestief4,750
Kurs (10:53)4,751
Umsatz EUR11.046,08
Gehand. Stk.2.325

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch5,004
Vortag-Tief4,749
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}