Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,86EUR	09:25	27.126	457.208,73
Xetra	17,00EUR	09:07	9.581	162.877,00
L&S	17,01EUR	09:30	3.018	51.336,18
Frankfurt	16,90EUR	08:55	2.250	38.025,00
Stuttgart	16,77EUR	08:56	1.100	18.441,50
Quotrix	16,90EUR	08:38	307	5.186,77
Hamburg	16,90EUR	08:54	11	185,85
Düsseldorf	16,68EUR	08:10
Hannover	16,81EUR	08:01
München	17,19EUR	04.02.	50	859,50
Berlin	15,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,35	+12,70	+112,28	+150,67	+398,67	+122,66
Volatilität [%]	155,48	87,72	73,66	70,86	65,54	65,62
Sharpe-Ratio	-6,468	2,989	2,608	1,715	1,137	0,5591
Hoch	22,40	23,49	23,49	23,49	23,49	23,49
Tief	15,25	14,50	7,486	4,021	1,870	1,870
Hist. Kurs	21,43	14,96	7,940	6,724	3,380	7,570
∅-Preis	18,92	18,73	14,60	10,57	6,138	5,670
∅-Volumen	3,99 Mio.	3,03 Mio.	1,50 Mio.	915,81 Tsd.	466,73 Tsd.	350,93 Tsd.
Max. Verlust [%]	-19,93	-22,14	-39,26	-39,26	-52,89	-79,21
Max. Verlustperiode (Handelstage)	4	7	61	70	247	1.062
Max. Verlustperiode (Kalendertage)	6	11	92	103	355	1.518

Quotes

Geld (09:29)16,84
Brief (09:29)17,20
Spread (in %)0,3600 (2,14 %)
Geld Stk.238
Brief Stk.560

Kursdaten

Eröffnungskurs16,95
Tageshoch17,20
Tagestief16,68
Kurs (09:25)16,86
Umsatz EUR457.208,73
Gehand. Stk.27.126

Kursdaten Vortag

Vortag-Eröffnung18,69
Vortag-Hoch18,90
Vortag-Tief16,74
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}