Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,52EUR	14:06	153.294	2,38 Mio.
Xetra	15,49EUR	13:52	31.371	485.779,94
Stuttgart	15,23EUR	13:46	21.180	322.571,40
L&S	15,24EUR	14:18	10.375	158.115,00
Frankfurt	15,38EUR	12:40	2.275	34.978,13
Quotrix	14,98EUR	12:29	335	5.018,30
München	14,29EUR	11:03	62	885,98
Düsseldorf	14,98EUR	12:30
Hamburg	13,60EUR	08:01
Hannover	13,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,04	-25,19	+1,27	+169,83	+415,79	+99,06
Volatilität [%]	69,96	71,75	79,60	72,57	67,12	66,02
Sharpe-Ratio	-14,85	-5,359	0,3675	1,671	1,101	0,5006
Hoch	18,45	24,09	24,09	24,09	24,09	24,09
Tief	13,50	13,50	11,62	4,021	1,870	1,870
Hist. Kurs	18,05	20,74	15,32	5,750	3,008	7,794
∅-Preis	16,85	19,56	16,79	12,33	6,848	5,967
∅-Volumen	1,38 Mio.	1,37 Mio.	1,70 Mio.	1,05 Mio.	521,51 Tsd.	376,61 Tsd.
Max. Verlust [%]	-16,58	-33,98	-39,26	-39,26	-52,89	-79,21
Max. Verlustperiode (Handelstage)	3	14	61	61	247	1.062
Max. Verlustperiode (Kalendertage)	3	18	92	92	355	1.518

Quotes

Geld (14:15)15,34
Brief (14:15)15,51
Spread (in %)0,1750 (1,14 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs14,10
Tageshoch15,62
Tagestief13,50
Kurs (14:06)15,52
Umsatz EUR2,38 Mio.
Gehand. Stk.153.294

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch16,51
Vortag-Tief15,13
Vortag-Schlusskurs15,29

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}