Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
7,600 EUR
+1,88 %
+0,140
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 01.07. | 44.579 | 343.258,30 |
| Xetra | 7,606EUR | 01.07. | 23.804 | 181.053,22 |
| L&S | 7,600EUR | 01.07. | 8.670 | 65.892,00 |
| Stuttgart | 7,720EUR | 01.07. | 3.160 | 24.395,20 |
| Quotrix | 7,636EUR | 01.07. | 900 | 6.872,40 |
| München | 7,636EUR | 01.07. | 17 | 129,81 |
| Düsseldorf | 7,666EUR | 01.07. | ||
| Frankfurt | 7,634EUR | 01.07. | ||
| Hamburg | 7,540EUR | 01.07. | ||
| Hannover | 7,540EUR | 01.07. | ||
| Berlin | 7,590EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +7,65 | +38,69 | +53,54 | +159,47 | +73,60 |
| Volatilität [%] | 49,64 | 39,01 | 64,34 | 63,44 | 64,45 | 65,31 |
| Sharpe-Ratio | -3,223 | 1,806 | 1,242 | 0,9211 | 0,7640 | 0,4557 |
| Hoch | 7,766 | 8,478 | 8,478 | 8,478 | 8,478 | 11,40 |
| Tief | 7,212 | 6,900 | 3,989 | 3,989 | 1,850 | 1,850 |
| Hist. Kurs | 7,660 | 7,060 | 5,480 | 4,950 | 2,929 | 4,378 |
| ∅-Preis | 7,554 | 7,786 | 6,143 | 5,978 | 4,051 | 4,821 |
| ∅-Volumen | 20,23 Tsd. | 39,77 Tsd. | 59,53 Tsd. | 36,64 Tsd. | 21,85 Tsd. | 28,32 Tsd. |
| Max. Verlust [%] | -4,528 | -9,890 | -38,60 | -38,60 | -56,48 | -80,04 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 70 | 70 | 358 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 103 | 103 | 513 | 1.610 |
Quotes
- Geld (01.07.)7,600
- Brief (01.07.)7,680
- Spread (in %)0,0800 (1,05 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs7,460
- Tageshoch7,766
- Tagestief7,444
- Kurs (01.07.2025)7,600
- Umsatz EUR65.892,00
- Gehand. Stk.8.670
Kursdaten Vortag
- Vortag-Eröffnung7,418
- Vortag-Hoch7,568
- Vortag-Tief7,388
- Vortag-Schlusskurs7,460
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}