Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
54,02 EUR
-1,60 %
-0,88
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,02EUR | 17:59 | 317 | 17.124,34 |
| L&S | 53,82EUR | 19:10 | 150 | 8.073,00 |
| Stuttgart | 53,80EUR | 18:03 | 40 | 2.152,00 |
| Quotrix | 54,28EUR | 16:38 | 19 | 1.031,32 |
| Düsseldorf | 54,14EUR | 16:30 | ||
| Hamburg | 53,56EUR | 08:09 | ||
| Hannover | 53,56EUR | 08:09 | ||
| Frankfurt | 58,88EUR | 07.10. | ||
| München | 58,28EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -0,18 | +17,74 | +34,14 | +36,41 | -22,74 |
| Volatilität [%] | 83,90 | 53,22 | 48,79 | 59,16 | 47,04 | 43,19 |
| Sharpe-Ratio | -0,0370 | 0,5426 | 0,9215 | 0,7562 | 0,4171 | 0,0605 |
| Hoch | 59,54 | 59,54 | 64,90 | 64,90 | 64,90 | 79,06 |
| Tief | 53,48 | 50,24 | 45,07 | 29,54 | 20,59 | 20,59 |
| Hist. Kurs | 55,14 | 54,12 | 45,88 | 40,27 | 39,60 | 69,92 |
| ∅-Preis | 57,00 | 53,59 | 53,99 | 45,98 | 38,82 | 43,93 |
| ∅-Volumen | 55,53 Tsd. | 29,82 Tsd. | 36,88 Tsd. | 34,32 Tsd. | 19,42 Tsd. | 15,31 Tsd. |
| Max. Verlust [%] | -6,949 | -9,347 | -20,73 | -29,48 | -56,84 | -73,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 71 | 73 | 398 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 99 | 110 | 575 | 1.800 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (19:12)53,96
- Brief (19:12)54,24
- Spread (in %)0,2800 (0,52 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs55,12
- Tageshoch55,12
- Tagestief53,52
- Kurs (17:59)54,02
- Umsatz EUR17.124,34
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung58,24
- Vortag-Hoch59,54
- Vortag-Tief54,90
- Vortag-Schlusskurs54,90
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}