Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
56,02 EUR
+1,16 %
+0,64
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,56EUR | 10:02 | 400 | 22.224,00 |
| L&S | 55,46EUR | 10:22 | 200 | 11.092,00 |
| Tradegate | 56,02EUR | 10:16 | 68 | 3.809,36 |
| Düsseldorf | 55,44EUR | 09:31 | ||
| München | 56,03EUR | 08:10 | ||
| Quotrix | 55,88EUR | 07:27 | ||
| Frankfurt | 56,14EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,59 | +23,01 | +68,18 | +112,36 | +20,60 | -8,61 |
| Volatilität [%] | 54,93 | 44,47 | 62,58 | 55,59 | 44,20 | 41,54 |
| Sharpe-Ratio | 16,23 | 5,913 | 1,817 | 1,486 | 0,3039 | 0,1119 |
| Hoch | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 79,06 |
| Tief | 47,46 | 45,07 | 29,54 | 25,50 | 20,59 | 20,59 |
| Hist. Kurs | 48,05 | 45,54 | 33,31 | 26,38 | 46,45 | 61,30 |
| ∅-Preis | 52,33 | 47,83 | 39,21 | 36,09 | 37,59 | 45,17 |
| ∅-Volumen | 48,21 Tsd. | 31,16 Tsd. | 31,92 Tsd. | 23,54 Tsd. | 14,95 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -1,178 | -4,916 | -20,03 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 53 | 73 | 741 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 78 | 110 | 1.069 | 1.648 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (10:22)55,46
- Brief (10:22)56,00
- Spread (in %)0,5400 (0,97 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,14
- Tageshoch56,14
- Tagestief55,48
- Kurs (10:16)56,02
- Umsatz EUR3.809,36
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung55,82
- Vortag-Hoch57,94
- Vortag-Tief55,38
- Vortag-Schlusskurs55,38
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,89 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}