Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
35,80 EUR
+3,80 %
+1,31
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,38EUR | 07:39 | ||
| Quotrix | 35,57EUR | 07:27 | ||
| Stuttgart | 35,38EUR | 07:38 | ||
| Tradegate | 35,80EUR | 22.01. | 1.606 | 57.494,80 |
| Düsseldorf | 35,88EUR | 22.01. | ||
| München | 34,54EUR | 22.01. | ||
| Frankfurt | 34,56EUR | 22.01. | ||
| Berlin | 30,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +15,22 | +23,15 | -8,21 | -22,86 | -48,00 |
| Volatilität [%] | 68,55 | 37,81 | 51,12 | 48,56 | 39,92 | 38,56 |
| Sharpe-Ratio | -1,022 | 4,236 | 0,8780 | -0,0520 | -0,0994 | -0,2167 |
| Hoch | 36,04 | 36,04 | 42,51 | 42,51 | 53,70 | 83,35 |
| Tief | 33,01 | 30,52 | 28,69 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 34,96 | 31,07 | 29,07 | 39,00 | 46,41 | 68,85 |
| ∅-Preis | 34,54 | 33,02 | 35,34 | 31,97 | 37,86 | 46,70 |
| ∅-Volumen | 62,62 Tsd. | 30,85 Tsd. | 22,91 Tsd. | 15,21 Tsd. | 12,11 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -5,978 | -5,978 | -29,48 | -46,85 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 168 | 669 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 89 | 239 | 964 | 1.801 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (07:35)35,38
- Brief (07:35)35,73
- Spread (in %)0,3500 (0,99 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs34,78
- Tageshoch36,04
- Tagestief34,65
- Kurs (22.01.2026)35,80
- Umsatz EUR57.494,80
- Gehand. Stk.1.606
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch34,49
- Vortag-Tief33,01
- Vortag-Schlusskurs34,49
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,12 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}