Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
55,70 EUR
-1,90 %
-1,08
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,54EUR | 13:00 | 80 | 4.363,20 |
| Hamburg | 55,30EUR | 08:07 | ||
| Düsseldorf | 54,44EUR | 12:31 | ||
| München | 55,56EUR | 08:09 | ||
| Quotrix | 55,18EUR | 07:27 | ||
| Stuttgart | 54,54EUR | 13:01 | ||
| Tradegate | 55,70EUR | 15.07. | 105 | 5.848,50 |
| Frankfurt | 56,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -2,28 | +58,78 | +97,80 | +9,43 | -21,35 |
| Volatilität [%] | 37,49 | 56,21 | 64,81 | 57,71 | 45,41 | 42,34 |
| Sharpe-Ratio | -5,446 | -0,2639 | 1,601 | 1,362 | 0,2466 | 0,0539 |
| Hoch | 58,44 | 64,90 | 64,90 | 64,90 | 64,90 | 79,06 |
| Tief | 55,70 | 52,50 | 32,20 | 28,16 | 20,59 | 20,59 |
| Hist. Kurs | 57,56 | 57,00 | 35,08 | 28,16 | 50,90 | 70,82 |
| ∅-Preis | 56,86 | 58,14 | 48,26 | 41,68 | 38,03 | 44,82 |
| ∅-Volumen | 28,19 Tsd. | 59,09 Tsd. | 42,40 Tsd. | 32,01 Tsd. | 17,50 Tsd. | 14,57 Tsd. |
| Max. Verlust [%] | -4,230 | -12,34 | -20,03 | -29,48 | -60,66 | -73,65 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 73 | 708 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 78 | 110 | 1.022 | 1.716 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2913€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2913 | 0,3400 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (13:00)54,54
- Brief (13:00)55,08
- Spread (in %)0,5400 (0,99 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,66
- Tageshoch57,66
- Tagestief55,70
- Kurs (15.07.2026)55,70
- Umsatz EUR5.848,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung56,44
- Vortag-Hoch57,08
- Vortag-Tief55,88
- Vortag-Schlusskurs56,78
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,86 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}