Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
53,48 EUR
-0,96 %
-0,52
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,48EUR | 15:18 | 39 | 2.085,72 |
| Quotrix | 53,66EUR | 11:05 | 5 | 268,30 |
| Düsseldorf | 52,56EUR | 12:30 | ||
| Frankfurt | 53,12EUR | 08:00 | ||
| Hamburg | 52,26EUR | 08:18 | ||
| L&S | 52,88EUR | 16:27 | ||
| Stuttgart | 52,22EUR | 15:32 | ||
| München | 53,68EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -4,77 | +22,30 | +40,59 | +29,96 | -27,85 |
| Volatilität [%] | 28,01 | 42,57 | 47,28 | 57,72 | 46,34 | 43,03 |
| Sharpe-Ratio | 7,839 | -0,8983 | 1,070 | 0,8255 | 0,3778 | 0,0252 |
| Hoch | 54,68 | 58,54 | 64,90 | 64,90 | 64,90 | 79,06 |
| Tief | 51,22 | 50,00 | 40,13 | 29,54 | 20,59 | 20,59 |
| Hist. Kurs | 52,14 | 56,16 | 43,73 | 38,04 | 41,15 | 74,12 |
| ∅-Preis | 53,72 | 53,37 | 52,42 | 44,80 | 38,47 | 44,23 |
| ∅-Volumen | 9,78 Tsd. | 29,32 Tsd. | 34,88 Tsd. | 33,33 Tsd. | 18,73 Tsd. | 14,90 Tsd. |
| Max. Verlust [%] | -1,099 | -12,32 | -20,48 | -29,48 | -56,84 | -73,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 73 | 398 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 71 | 110 | 575 | 1.772 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (16:24)52,76
- Brief (16:24)53,06
- Spread (in %)0,3000 (0,57 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs53,66
- Tageshoch53,66
- Tagestief53,48
- Kurs (15:18)53,48
- Umsatz EUR2.085,72
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,00
- Vortag-Tief52,78
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,67 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}