Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
50,32 EUR
-2,78 %
-1,44
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,32EUR | 18:01 | 842 | 42.369,44 |
| Stuttgart | 50,78EUR | 18:18 | 42 | 2.132,76 |
| Quotrix | 51,58EUR | 08:10 | 2 | 103,16 |
| Düsseldorf | 50,36EUR | 16:30 | ||
| Frankfurt | 50,72EUR | 08:04 | ||
| Hamburg | 50,00EUR | 08:14 | ||
| L&S | 51,00EUR | 18:42 | ||
| München | 52,32EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -0,16 | +13,59 | +29,46 | +25,02 | -33,81 |
| Volatilität [%] | 43,35 | 43,48 | 48,97 | 58,47 | 46,68 | 43,16 |
| Sharpe-Ratio | -4,086 | 0,8679 | 0,8284 | 0,7194 | 0,3645 | -0,0043 |
| Hoch | 54,80 | 55,74 | 64,90 | 64,90 | 64,90 | 79,06 |
| Tief | 50,32 | 50,00 | 40,13 | 29,54 | 20,59 | 20,59 |
| Hist. Kurs | 53,26 | 50,40 | 44,30 | 38,87 | 40,25 | 76,02 |
| ∅-Preis | 52,77 | 52,69 | 53,17 | 45,37 | 38,63 | 44,06 |
| ∅-Volumen | 34,93 Tsd. | 17,70 Tsd. | 35,52 Tsd. | 33,46 Tsd. | 18,96 Tsd. | 15,04 Tsd. |
| Max. Verlust [%] | -4,667 | -9,347 | -20,73 | -29,48 | -56,84 | -73,65 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 73 | 398 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 110 | 575 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (18:43)51,06
- Brief (18:43)51,28
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,56
- Tageshoch51,66
- Tagestief50,32
- Kurs (18:01)50,32
- Umsatz EUR42.369,44
- Gehand. Stk.842
Kursdaten Vortag
- Vortag-Eröffnung51,98
- Vortag-Hoch52,10
- Vortag-Tief50,80
- Vortag-Schlusskurs51,76
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,39 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}