Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
48,84 EUR
-1,17 %
-0,58
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,84EUR | 09:21 | 45 | 2.197,80 |
| Frankfurt | 48,96EUR | 08:00 | 4 | 195,84 |
| Quotrix | 49,39EUR | 09:23 | 1 | 49,39 |
| Düsseldorf | 48,82EUR | 09:31 | ||
| L&S | 49,00EUR | 09:47 | ||
| Stuttgart | 49,06EUR | 09:32 | ||
| München | 43,65EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,37 | +43,02 | +29,45 | +49,04 | -3,48 | -36,97 |
| Volatilität [%] | 257,02 | 118,83 | 65,31 | 57,24 | 44,13 | 41,34 |
| Sharpe-Ratio | 7,732 | 3,646 | 1,050 | 0,9230 | 0,1575 | -0,0536 |
| Hoch | 50,20 | 50,20 | 50,20 | 50,20 | 53,70 | 83,35 |
| Tief | 33,67 | 32,20 | 29,54 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 36,08 | 34,15 | 37,73 | 32,77 | 50,60 | 77,49 |
| ∅-Preis | 38,97 | 35,05 | 35,65 | 31,81 | 37,56 | 46,28 |
| ∅-Volumen | 121,30 Tsd. | 61,06 Tsd. | 28,61 Tsd. | 18,57 Tsd. | 13,13 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -2,555 | -8,687 | -29,48 | -36,74 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 73 | 116 | 685 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 110 | 167 | 986 | 1.823 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (09:45)48,90
- Brief (09:45)49,39
- Spread (in %)0,4900 (1,00 %)
- Geld Stk.80
- Brief Stk.61
Kursdaten
- Eröffnungskurs49,26
- Tageshoch49,39
- Tagestief48,81
- Kurs (09:21)48,84
- Umsatz EUR2.197,80
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung42,81
- Vortag-Hoch50,20
- Vortag-Tief42,55
- Vortag-Schlusskurs49,42
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,26 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}