Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
46,19 EUR
-0,45 %
-0,21
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 46,39EUR | 24.04. | 30 | 1.391,55 |
| Tradegate | 46,19EUR | 24.04. | 30 | 1.385,70 |
| L&S | 46,16EUR | 24.04. | 10 | 461,60 |
| Düsseldorf | 46,18EUR | 24.04. | ||
| Frankfurt | 46,20EUR | 24.04. | ||
| Quotrix | 46,45EUR | 24.04. | ||
| Stuttgart | 46,17EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +3,96 | +9,90 | +102,77 | +5,94 | -34,98 |
| Volatilität [%] | 14,98 | 44,53 | 64,38 | 54,91 | 43,97 | 41,35 |
| Sharpe-Ratio | -6,971 | 1,255 | 0,5571 | 1,437 | 0,2162 | -0,0442 |
| Hoch | 47,48 | 47,93 | 50,20 | 50,20 | 53,70 | 79,06 |
| Tief | 45,61 | 40,13 | 29,54 | 22,78 | 20,59 | 20,59 |
| Hist. Kurs | 47,15 | 44,43 | 42,03 | 22,78 | 43,60 | 71,04 |
| ∅-Preis | 46,49 | 44,81 | 38,24 | 35,18 | 37,54 | 45,36 |
| ∅-Volumen | 30,30 Tsd. | 23,80 Tsd. | 31,84 Tsd. | 22,45 Tsd. | 14,56 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -2,566 | -9,678 | -29,48 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 73 | 73 | 734 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 110 | 110 | 1.057 | 1.634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (24.04.)46,07
- Brief (24.04.)46,53
- Spread (in %)0,4600 (1,00 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,67
- Tageshoch46,67
- Tagestief46,18
- Kurs (24.04.2026)46,19
- Umsatz EUR1.385,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung45,86
- Vortag-Hoch46,40
- Vortag-Tief45,86
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}