Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
48,52 EUR
+0,98 %
+0,47
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,47EUR | 08:01 | 27 | 1.308,69 |
| Tradegate | 48,52EUR | 08:06 | 3 | 145,56 |
| Düsseldorf | 47,96EUR | 08:10 | ||
| München | 48,09EUR | 08:03 | ||
| L&S | 48,04EUR | 08:54 | ||
| Quotrix | 48,27EUR | 07:27 | ||
| Stuttgart | 48,00EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +15,80 | +38,63 | +97,24 | +5,71 | -27,28 |
| Volatilität [%] | 64,37 | 40,24 | 61,67 | 55,01 | 43,92 | 41,40 |
| Sharpe-Ratio | 2,137 | 4,312 | 1,193 | 1,345 | 0,1957 | -0,0034 |
| Hoch | 48,52 | 48,52 | 50,20 | 50,20 | 53,70 | 79,06 |
| Tief | 45,07 | 41,90 | 29,54 | 24,44 | 20,59 | 20,59 |
| Hist. Kurs | 46,59 | 41,90 | 35,00 | 24,60 | 45,90 | 66,72 |
| ∅-Preis | 46,38 | 45,95 | 38,46 | 35,54 | 37,54 | 45,22 |
| ∅-Volumen | 20,53 Tsd. | 23,27 Tsd. | 31,48 Tsd. | 22,71 Tsd. | 14,68 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -3,263 | -4,916 | -20,03 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 73 | 738 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 73 | 110 | 1.063 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (08:54)48,04
- Brief (08:54)48,51
- Spread (in %)0,4700 (0,98 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs48,52
- Tageshoch48,52
- Tagestief48,52
- Kurs (08:06)48,52
- Umsatz EUR145,56
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung47,46
- Vortag-Hoch48,56
- Vortag-Tief47,46
- Vortag-Schlusskurs48,05
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}