Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
30,68 EUR
-0,55 %
-0,17
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,68EUR | 30.12.2025 | 393 | 12.057,24 |
| Frankfurt | 30,86EUR | 30.12.2025 | ||
| Berlin | 30,85EUR | 30.12.2025 | ||
| Düsseldorf | 30,65EUR | 30.12.2025 | ||
| München | 31,08EUR | 30.12.2025 | ||
| L&S | 30,72EUR | 30.12.2025 | ||
| Quotrix | 30,95EUR | 30.12.2025 | ||
| Stuttgart | 30,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -5,92 | +9,92 | -11,41 | -31,62 | -54,24 |
| Volatilität [%] | 5,091 | 40,82 | 50,52 | 47,76 | 39,76 | 38,44 |
| Sharpe-Ratio | -16,42 | -1,938 | 0,5793 | -0,0562 | -0,1713 | -0,2654 |
| Hoch | 31,22 | 33,62 | 42,51 | 42,51 | 53,70 | 83,35 |
| Tief | 30,68 | 29,54 | 26,77 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 30,88 | 32,61 | 27,91 | 34,63 | 44,87 | 67,04 |
| ∅-Preis | 30,80 | 31,59 | 34,72 | 32,15 | 38,11 | 47,11 |
| ∅-Volumen | 8,42 Tsd. | 15,50 Tsd. | 19,52 Tsd. | 13,66 Tsd. | 11,74 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -0,6477 | -11,28 | -29,48 | -46,85 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 44 | 168 | 655 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 67 | 239 | 942 | 1.779 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs30,83
- Tageshoch31,03
- Tagestief30,68
- Kurs (30.12.2025)30,68
- Umsatz EUR12.057,24
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,22
- Vortag-Tief30,70
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,68 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}