Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
33,08 EUR
-4,06 %
-1,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,08EUR | 07.11. | 666 | 22.031,28 |
| Frankfurt | 33,05EUR | 07.11. | 300 | 9.915,00 |
| L&S | 33,88EUR | 07.11. | 2 | 67,76 |
| Düsseldorf | 33,14EUR | 07.11. | ||
| München | 34,62EUR | 07.11. | ||
| Berlin | 33,32EUR | 07.11. | ||
| Quotrix | 34,45EUR | 07.11. | ||
| Stuttgart | 34,28EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -17,85 | +30,49 | -17,07 | -29,70 | -45,48 |
| Volatilität [%] | 41,56 | 81,41 | 48,98 | 46,99 | 39,61 | 38,21 |
| Sharpe-Ratio | -8,578 | -2,477 | 1,236 | -0,2070 | -0,1488 | -0,1774 |
| Hoch | 36,67 | 42,51 | 42,51 | 42,51 | 53,70 | 83,35 |
| Tief | 33,08 | 33,08 | 25,20 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 35,54 | 40,27 | 25,35 | 39,89 | 47,06 | 60,68 |
| ∅-Preis | 34,90 | 38,46 | 33,16 | 32,83 | 38,81 | 47,95 |
| ∅-Volumen | 42,92 Tsd. | 28,86 Tsd. | 15,77 Tsd. | 13,41 Tsd. | 11,39 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -8,946 | -21,29 | -21,29 | -48,60 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 236 | 621 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 57 | 340 | 889 | 1.726 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,2851€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2851 | 0,3200 | 0,85 % | 14.08.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (07.11.)33,79
- Brief (07.11.)34,13
- Spread (in %)0,3400 (1,01 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,42
- Tagestief33,08
- Kurs (07.11.2025)33,08
- Umsatz EUR22.031,28
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung35,31
- Vortag-Hoch35,70
- Vortag-Tief34,48
- Vortag-Schlusskurs34,48
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}