Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
45,07 EUR
-3,20 %
-1,49
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,07EUR | 15:44 | 158 | 7.121,06 |
| Düsseldorf | 45,20EUR | 16:31 | ||
| München | 46,31EUR | 08:02 | ||
| L&S | 45,00EUR | 18:58 | ||
| Quotrix | 46,01EUR | 07:27 | ||
| Stuttgart | 45,12EUR | 18:17 | ||
| Frankfurt | 46,83EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +9,55 | +9,31 | +91,14 | +3,02 | -38,18 |
| Volatilität [%] | 11,17 | 38,90 | 64,42 | 54,82 | 43,99 | 41,37 |
| Sharpe-Ratio | 7,386 | 4,089 | 0,6390 | 1,393 | 0,2196 | -0,0527 |
| Hoch | 48,00 | 48,00 | 50,20 | 50,20 | 53,70 | 79,06 |
| Tief | 45,07 | 40,13 | 29,54 | 23,58 | 20,59 | 20,59 |
| Hist. Kurs | 45,94 | 41,14 | 41,23 | 23,58 | 43,75 | 72,90 |
| ∅-Preis | 46,34 | 45,10 | 38,30 | 35,36 | 37,54 | 45,28 |
| ∅-Volumen | 22,72 Tsd. | 25,26 Tsd. | 32,17 Tsd. | 22,63 Tsd. | 14,64 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -0,4526 | -3,439 | -28,11 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 73 | 736 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 105 | 110 | 1.061 | 1.638 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (18:59)45,02
- Brief (18:59)45,17
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs46,24
- Tageshoch46,24
- Tagestief45,07
- Kurs (15:44)45,07
- Umsatz EUR7.121,06
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung47,21
- Vortag-Hoch47,21
- Vortag-Tief46,56
- Vortag-Schlusskurs46,56
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}