Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
32,50 EUR
-1,01 %
-0,33
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,24EUR | 07:35 | ||
| Quotrix | 32,39EUR | 07:27 | ||
| Tradegate | 32,50EUR | 08.01. | 40 | 1.300,00 |
| Düsseldorf | 32,45EUR | 08.01. | ||
| München | 32,63EUR | 08.01. | ||
| Frankfurt | 32,24EUR | 08.01. | ||
| Stuttgart | 32,29EUR | 08.01. | ||
| Berlin | 30,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -1,96 | +15,66 | -10,49 | -30,44 | -53,66 |
| Volatilität [%] | 29,88 | 40,89 | 50,89 | 48,02 | 39,84 | 38,44 |
| Sharpe-Ratio | 14,17 | -0,2061 | 0,8189 | -0,0118 | -0,1477 | -0,2539 |
| Hoch | 33,09 | 33,62 | 42,51 | 42,51 | 53,70 | 83,35 |
| Tief | 30,52 | 29,54 | 27,01 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 30,68 | 33,15 | 28,10 | 36,31 | 46,73 | 70,14 |
| ∅-Preis | 32,06 | 31,42 | 34,92 | 32,09 | 38,04 | 46,98 |
| ∅-Volumen | 9,24 Tsd. | 14,76 Tsd. | 19,80 Tsd. | 13,65 Tsd. | 11,78 Tsd. | 12,17 Tsd. |
| Max. Verlust [%] | -0,6957 | -10,59 | -29,48 | -46,85 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 168 | 659 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 75 | 239 | 950 | 1.787 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (07:30)32,24
- Brief (07:30)32,56
- Spread (in %)0,3200 (0,99 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,50
- Kurs (08.01.2026)32,50
- Umsatz EUR1.300,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung32,86
- Vortag-Hoch32,91
- Vortag-Tief32,82
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}