Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
54,00 EUR
+1,85 %
+0,98
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,12EUR | 10:48 | 30 | 1.623,60 |
| Frankfurt | 54,28EUR | 08:05 | ||
| München | 54,15EUR | 08:08 | ||
| L&S | 54,18EUR | 11:55 | ||
| Quotrix | 54,52EUR | 07:27 | ||
| Stuttgart | 54,26EUR | 11:16 | ||
| Tradegate | 54,00EUR | 20.05. | 488 | 26.352,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +16,78 | +68,80 | +102,17 | +10,88 | -15,41 |
| Volatilität [%] | 35,12 | 45,22 | 62,11 | 55,30 | 44,24 | 41,58 |
| Sharpe-Ratio | -6,129 | 4,432 | 1,870 | 1,427 | 0,2508 | 0,0814 |
| Hoch | 56,74 | 60,70 | 60,70 | 60,70 | 60,70 | 79,06 |
| Tief | 51,82 | 45,07 | 29,54 | 25,50 | 20,59 | 20,59 |
| Hist. Kurs | 55,90 | 46,24 | 31,99 | 26,71 | 48,70 | 63,84 |
| ∅-Preis | 54,45 | 51,02 | 40,75 | 36,94 | 37,70 | 45,13 |
| ∅-Volumen | 23,82 Tsd. | 33,00 Tsd. | 32,55 Tsd. | 24,51 Tsd. | 15,27 Tsd. | 13,19 Tsd. |
| Max. Verlust [%] | -5,152 | -6,852 | -20,03 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 73 | 741 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 78 | 110 | 1.069 | 1.660 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2917€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2917 | 0,3400 | 0,57 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (11:56)54,20
- Brief (11:56)54,72
- Spread (in %)0,5200 (0,96 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs52,66
- Tageshoch54,00
- Tagestief52,22
- Kurs (20.05.2026)54,00
- Umsatz EUR26.352,00
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,02
- Vortag-Tief51,82
- Vortag-Schlusskurs53,02
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}