Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
56,42 EUR
-2,01 %
-1,16
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,42EUR | 12:53 | 478 | 26.968,76 |
| München | 56,82EUR | 12:30 | 68 | 3.863,76 |
| Stuttgart | 55,82EUR | 12:15 | 10 | 558,20 |
| Düsseldorf | 56,36EUR | 12:31 | ||
| L&S | 56,42EUR | 12:51 | ||
| Quotrix | 55,24EUR | 07:27 | ||
| Frankfurt | 56,62EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +17,42 | +68,87 | +114,04 | +6,05 | -11,48 |
| Volatilität [%] | 36,80 | 42,93 | 61,87 | 55,42 | 44,28 | 41,66 |
| Sharpe-Ratio | 1,974 | 4,919 | 1,925 | 1,556 | 0,2333 | 0,1128 |
| Hoch | 58,24 | 60,70 | 60,70 | 60,70 | 60,70 | 79,06 |
| Tief | 54,92 | 47,46 | 29,54 | 25,50 | 20,59 | 20,59 |
| Hist. Kurs | 56,94 | 48,05 | 33,41 | 26,36 | 53,20 | 63,74 |
| ∅-Preis | 56,74 | 55,23 | 42,67 | 38,14 | 37,78 | 45,07 |
| ∅-Volumen | 52,14 Tsd. | 41,98 Tsd. | 34,98 Tsd. | 26,05 Tsd. | 15,73 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -2,705 | -6,852 | -20,03 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 73 | 741 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 78 | 110 | 1.069 | 1.674 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2913€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2913 | 0,3400 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (12:53)55,92
- Brief (12:53)56,98
- Spread (in %)1,060 (1,90 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,14
- Tagestief55,70
- Kurs (12:53)56,42
- Umsatz EUR26.968,76
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch58,24
- Vortag-Tief56,72
- Vortag-Schlusskurs57,58
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,92 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}