Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
47,30 EUR
+4,95 %
+2,23
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,30EUR | 30.04. | 338 | 15.987,40 |
| Frankfurt | 46,89EUR | 30.04. | 120 | 5.626,80 |
| Stuttgart | 47,33EUR | 30.04. | 20 | 946,60 |
| Düsseldorf | 46,95EUR | 30.04. | ||
| München | 45,88EUR | 30.04. | ||
| L&S | 47,87EUR | 30.04. | ||
| Quotrix | 45,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +17,87 | +32,46 | +99,49 | +8,11 | -34,18 |
| Volatilität [%] | 28,01 | 39,78 | 61,14 | 54,93 | 44,00 | 41,39 |
| Sharpe-Ratio | -6,545 | 3,771 | 0,9740 | 1,327 | 0,1958 | -0,0610 |
| Hoch | 48,00 | 48,00 | 50,20 | 50,20 | 53,70 | 79,06 |
| Tief | 45,07 | 40,13 | 29,54 | 23,71 | 20,59 | 20,59 |
| Hist. Kurs | 46,40 | 40,13 | 35,71 | 23,71 | 43,75 | 71,86 |
| ∅-Preis | 46,16 | 45,28 | 38,33 | 35,45 | 37,55 | 45,26 |
| ∅-Volumen | 14,83 Tsd. | 24,80 Tsd. | 31,97 Tsd. | 22,66 Tsd. | 14,63 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -3,263 | -4,916 | -20,03 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 73 | 737 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 95 | 110 | 1.062 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (30.04.)47,07
- Brief (30.04.)47,54
- Spread (in %)0,4700 (1,00 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs46,07
- Tageshoch47,30
- Tagestief46,06
- Kurs (30.04.2026)47,30
- Umsatz EUR15.987,40
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung46,24
- Vortag-Hoch46,24
- Vortag-Tief45,07
- Vortag-Schlusskurs45,07
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,13 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}