Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
43,45 EUR
+3,26 %
+1,37
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,45EUR | 21:03 | 973 | 42.276,85 |
| Quotrix | 42,73EUR | 21:23 | 76 | 3.247,48 |
| Stuttgart | 42,55EUR | 21:47 | 50 | 2.127,50 |
| Düsseldorf | 43,08EUR | 19:30 | ||
| Frankfurt | 42,23EUR | 08:19 | ||
| Hamburg | 41,75EUR | 09:51 | ||
| Hannover | 41,75EUR | 09:51 | ||
| L&S | 42,66EUR | 22:59 | ||
| München | 46,27EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,10 | -26,36 | -16,70 | +26,02 | +29,12 | -37,03 |
| Volatilität [%] | 118,73 | 73,94 | 54,86 | 58,35 | 48,24 | 43,82 |
| Sharpe-Ratio | -8,874 | -4,992 | -0,5210 | 0,5770 | 0,3498 | -0,0467 |
| Hoch | 52,98 | 59,54 | 64,90 | 64,90 | 64,90 | 73,88 |
| Tief | 41,80 | 41,80 | 41,80 | 29,54 | 20,59 | 20,59 |
| Hist. Kurs | 50,00 | 59,00 | 52,16 | 34,48 | 33,65 | 69,00 |
| ∅-Preis | 48,36 | 51,36 | 54,55 | 46,97 | 39,24 | 43,58 |
| ∅-Volumen | 125,34 Tsd. | 46,84 Tsd. | 40,20 Tsd. | 35,85 Tsd. | 20,38 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -19,42 | -28,68 | -33,61 | -33,61 | -56,84 | -71,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 92 | 92 | 398 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 128 | 128 | 575 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (22:00)42,61
- Brief (22:00)43,04
- Spread (in %)0,4300 (1,01 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs42,33
- Tageshoch44,50
- Tagestief42,33
- Kurs (21:03)43,45
- Umsatz EUR42.276,85
- Gehand. Stk.973
Kursdaten Vortag
- Vortag-Eröffnung45,19
- Vortag-Hoch46,10
- Vortag-Tief41,80
- Vortag-Schlusskurs42,08
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,79 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}