Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Währung: EUR
37,09 EUR
-0,11 %
-0,04
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,00EUR | 10:53 | 500 | 18.500,00 |
| Tradegate | 37,00EUR | 14:53 | 277 | 10.249,00 |
| Berlin | 37,34EUR | 15:36 | ||
| Düsseldorf | 36,96EUR | 16:31 | ||
| München | 37,50EUR | 08:01 | ||
| L&S | 37,09EUR | 16:53 | ||
| Quotrix | 37,32EUR | 07:27 | ||
| Stuttgart | 37,13EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +2,09 | +26,20 | +7,10 | -10,39 | -30,18 |
| Volatilität [%] | 17,36 | 19,40 | 47,95 | 43,00 | 37,47 | 37,60 |
| Sharpe-Ratio | -6,624 | 1,264 | 1,161 | 0,3320 | 0,0383 | -0,0539 |
| Hoch | 38,35 | 38,38 | 39,08 | 40,47 | 53,30 | 83,91 |
| Tief | 36,84 | 35,85 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 37,81 | 36,33 | 29,39 | 34,63 | 41,39 | 53,12 |
| ∅-Preis | 37,71 | 37,52 | 29,22 | 32,33 | 38,70 | 48,03 |
| ∅-Volumen | 1,15 Tsd. | 1,68 Tsd. | 1,47 Tsd. | 965,37 | 672,51 | 1,14 Tsd. |
| Max. Verlust [%] | -2,648 | -2,776 | -30,39 | -48,89 | -61,23 | -73,96 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | 213 | 582 | 987 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 113 | 312 | 837 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2851€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2851 | 0,3200 | 0,85 % | 14.08.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (16:53)37,09
- Brief (16:53)37,22
- Spread (in %)0,1300 (0,35 %)
- Geld Stk.808
- Brief Stk.808
Kursdaten
- Eröffnungskurs37,13
- Tageshoch37,29
- Tagestief36,92
- Kurs (16:53)37,09
Kursdaten Vortag
- Vortag-Eröffnung37,39
- Vortag-Hoch37,48
- Vortag-Tief36,84
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,24 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}