Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
31,80 EUR
+0,73 %
+0,23
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 14.11. | 4.621 | 146.947,80 |
| L&S | 31,53EUR | 14.11. | 9 | 283,77 |
| Düsseldorf | 31,74EUR | 14.11. | ||
| Frankfurt | 31,73EUR | 14.11. | ||
| München | 31,86EUR | 14.11. | ||
| Berlin | 31,74EUR | 14.11. | ||
| Quotrix | 31,79EUR | 14.11. | ||
| Stuttgart | 31,61EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -18,98 | +12,05 | -16,14 | -35,80 | -47,10 |
| Volatilität [%] | 39,06 | 61,37 | 48,20 | 47,13 | 39,57 | 38,19 |
| Sharpe-Ratio | -5,046 | -3,803 | 0,6475 | -0,1813 | -0,2259 | -0,1934 |
| Hoch | 35,00 | 42,51 | 42,51 | 42,51 | 53,70 | 83,35 |
| Tief | 30,77 | 30,77 | 25,50 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 33,08 | 39,25 | 28,38 | 37,92 | 49,53 | 60,11 |
| ∅-Preis | 32,75 | 37,24 | 33,36 | 32,69 | 38,71 | 47,84 |
| ∅-Volumen | 34,04 Tsd. | 30,49 Tsd. | 16,80 Tsd. | 14,03 Tsd. | 11,54 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -5,874 | -24,89 | -24,89 | -47,80 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 206 | 626 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 54 | 298 | 896 | 1.733 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (14.11.)31,49
- Brief (14.11.)31,82
- Spread (in %)0,3300 (1,05 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs30,77
- Tageshoch31,90
- Tagestief30,77
- Kurs (14.11.2025)31,80
- Umsatz EUR146.947,80
- Gehand. Stk.4.621
Kursdaten Vortag
- Vortag-Eröffnung32,55
- Vortag-Hoch32,55
- Vortag-Tief31,52
- Vortag-Schlusskurs31,57
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,78 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}