Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
53,00 EUR
-0,30 %
-0,16
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 52,62EUR | 15:49 | 340 | 17.890,80 |
| Tradegate | 53,00EUR | 16:12 | 321 | 17.013,00 |
| L&S | 52,62EUR | 16:34 | 70 | 3.683,40 |
| Frankfurt | 53,06EUR | 11:44 | 20 | 1.061,20 |
| Düsseldorf | 52,32EUR | 12:30 | ||
| Hamburg | 51,92EUR | 08:24 | ||
| München | 53,04EUR | 08:03 | ||
| Quotrix | 52,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -5,49 | +7,35 | +40,47 | +18,97 | -23,63 |
| Volatilität [%] | 29,68 | 54,76 | 47,18 | 56,79 | 46,01 | 42,79 |
| Sharpe-Ratio | -20,14 | -0,8853 | 0,5080 | 0,8162 | 0,3102 | 0,0457 |
| Hoch | 62,34 | 62,72 | 64,90 | 64,90 | 64,90 | 79,06 |
| Tief | 52,46 | 50,08 | 40,13 | 29,54 | 20,59 | 20,59 |
| Hist. Kurs | 58,42 | 56,08 | 49,37 | 37,73 | 44,55 | 69,40 |
| ∅-Preis | 56,29 | 55,90 | 51,55 | 43,57 | 38,22 | 44,54 |
| ∅-Volumen | 40,86 Tsd. | 28,11 Tsd. | 37,55 Tsd. | 33,06 Tsd. | 18,10 Tsd. | 14,76 Tsd. |
| Max. Verlust [%] | -9,004 | -15,24 | -20,03 | -29,48 | -56,84 | -73,65 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 53 | 73 | 398 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 78 | 110 | 575 | 1.744 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2913€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2913 | 0,3400 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (16:36)52,66
- Brief (16:36)52,86
- Spread (in %)0,2000 (0,38 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,96
- Tageshoch53,18
- Tagestief52,46
- Kurs (16:12)53,00
- Umsatz EUR17.013,00
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch56,50
- Vortag-Tief53,00
- Vortag-Schlusskurs53,16
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,63 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}