Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
54,46 EUR
-2,51 %
-1,40
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,16EUR | 10:51 | 1 | 54,16 |
| Frankfurt | 54,28EUR | 08:21 | ||
| Düsseldorf | 54,12EUR | 09:31 | ||
| München | 54,86EUR | 08:01 | ||
| Quotrix | 54,40EUR | 07:27 | ||
| Stuttgart | 54,22EUR | 09:15 | ||
| Tradegate | 54,46EUR | 13.05. | 3.003 | 163.543,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +14,89 | +71,26 | +92,10 | +19,04 | -11,59 |
| Volatilität [%] | 37,48 | 44,83 | 62,40 | 55,30 | 44,20 | 41,56 |
| Sharpe-Ratio | -4,669 | 4,013 | 1,909 | 1,340 | 0,3024 | 0,1020 |
| Hoch | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 79,06 |
| Tief | 54,46 | 45,07 | 29,54 | 25,50 | 20,59 | 20,59 |
| Hist. Kurs | 56,04 | 47,40 | 31,80 | 28,35 | 45,75 | 61,60 |
| ∅-Preis | 55,73 | 49,18 | 39,78 | 36,42 | 37,65 | 45,16 |
| ∅-Volumen | 57,29 Tsd. | 36,52 Tsd. | 33,30 Tsd. | 24,14 Tsd. | 15,15 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -4,322 | -4,916 | -20,03 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 73 | 741 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 78 | 110 | 1.069 | 1.653 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (10:51)54,16
- Brief (10:51)54,68
- Spread (in %)0,5200 (0,96 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs56,36
- Tageshoch56,72
- Tagestief54,46
- Kurs (13.05.2026)54,46
- Umsatz EUR163.543,38
- Gehand. Stk.3.003
Kursdaten Vortag
- Vortag-Eröffnung57,30
- Vortag-Hoch57,30
- Vortag-Tief54,96
- Vortag-Schlusskurs55,86
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,75 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}