Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
94,34 EUR
-3,72 %
-3,64
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,34EUR | 20:50 | 98 | 9.245,32 |
| L&S | 95,10EUR | 23:00 | 15 | 1.426,50 |
| Düsseldorf | 94,94EUR | 19:31 | ||
| Frankfurt | 96,40EUR | 22:56 | ||
| Hamburg | 96,20EUR | 08:12 | ||
| Hannover | 95,00EUR | 17:25 | ||
| München | 96,72EUR | 23:00 | ||
| Xetra | 97,64EUR | 18:30 | ||
| Quotrix | 96,48EUR | 07:27 | ||
| Stuttgart | 94,48EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | +0,86 | +15,61 | -5,07 | +4,37 | +55,37 |
| Volatilität [%] | 13,92 | 22,17 | 20,09 | 20,94 | 20,47 | 20,62 |
| Sharpe-Ratio | -10,26 | 2,761 | 1,838 | -0,0579 | 0,1353 | 0,4638 |
| Hoch | 101,35 | 101,35 | 101,35 | 102,85 | 102,85 | 102,85 |
| Tief | 94,34 | 91,54 | 81,08 | 80,44 | 77,40 | 59,93 |
| Hist. Kurs | 100,20 | 93,54 | 81,60 | 99,38 | 90,39 | 60,72 |
| ∅-Preis | 99,58 | 96,67 | 88,18 | 89,29 | 87,82 | 84,22 |
| ∅-Volumen | 11,56 Tsd. | 18,86 Tsd. | 15,80 Tsd. | 19,08 Tsd. | 18,16 Tsd. | 24,66 Tsd. |
| Max. Verlust [%] | -2,216 | -2,216 | -8,740 | -21,79 | -21,79 | -22,70 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 245 | 312 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 58 | 353 | 446 | 933 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2025 2,995€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,995 | 3,550 | 3,12 % | 18.02.2026 | ||
| 2024 | 3,038 | 3,400 | 3,39 % | 19.11.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 |
Quotes
- Geld (21:00)94,48
- Brief (21:00)94,88
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,80
- Tageshoch95,80
- Tagestief94,34
- Kurs (20:50)94,34
- Umsatz EUR9.245,32
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung98,66
- Vortag-Hoch98,78
- Vortag-Tief97,98
- Vortag-Schlusskurs97,98
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}