Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
84,76 EUR
+0,28 %
+0,24
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,10EUR | 31.10. | 330 | 27.753,00 |
| L&S | 84,76EUR | 31.10. | 110 | 9.323,60 |
| Xetra | 83,80EUR | 31.10. | 69 | 5.782,20 |
| Düsseldorf | 83,94EUR | 31.10. | ||
| Frankfurt | 84,36EUR | 31.10. | ||
| Hannover | 83,58EUR | 31.10. | ||
| München | 84,72EUR | 31.10. | ||
| Berlin | 84,56EUR | 31.10. | ||
| Quotrix | 84,88EUR | 31.10. | ||
| Stuttgart | 84,38EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,92 | -13,28 | -6,88 | -3,86 | +28,56 |
| Volatilität [%] | 15,71 | 15,69 | 16,99 | 20,89 | 19,23 | 19,80 |
| Sharpe-Ratio | -2,692 | 1,337 | -1,643 | -0,3301 | -0,0743 | 0,2480 |
| Hoch | 87,02 | 89,00 | 100,05 | 104,25 | 104,25 | 104,25 |
| Tief | 83,04 | 82,76 | 80,02 | 68,72 | 68,72 | 54,12 |
| Hist. Kurs | 85,46 | 83,16 | 97,74 | 91,02 | 88,16 | 65,93 |
| ∅-Preis | 84,69 | 85,57 | 86,93 | 89,71 | 87,06 | 81,40 |
| ∅-Volumen | 3,75 Tsd. | 1,41 Tsd. | 1,35 Tsd. | 1,41 Tsd. | 1,01 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -2,270 | -4,723 | -17,72 | -21,12 | -21,12 | -22,85 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 131 | 151 | 452 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 184 | 214 | 648 | 928 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. bisher 3,031€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,031 | 3,400 | 3,38 % | 13.08.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (31.10.)84,76
- Brief (31.10.)84,94
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,66
- Tageshoch84,84
- Tagestief83,26
- Kurs (31.10.2025)84,76
- Umsatz EUR9.323,60
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung83,26
- Vortag-Hoch85,32
- Vortag-Tief83,04
- Vortag-Schlusskurs84,52
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}