Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
98,44 EUR
+1,34 %
+1,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,48EUR | 29.04. | 36 | 3.545,28 |
| Quotrix | 98,34EUR | 29.04. | 30 | 2.950,20 |
| Lang & Schwarz | 98,44EUR | 29.04. | 12 | 1.181,28 |
| Düsseldorf | 98,18EUR | 29.04. | ||
| Hannover | 97,80EUR | 29.04. | ||
| München | 96,68EUR | 29.04. | ||
| Berlin | 98,48EUR | 29.04. | ||
| Frankfurt | 97,36EUR | 29.04. | ||
| Stuttgart | 98,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -1,46 | +4,50 | +13,44 | +13,06 | +32,74 |
| Volatilität [%] | 24,39 | 25,00 | 24,43 | 20,74 | 20,05 | 20,68 |
| Sharpe-Ratio | -3,618 | -1,442 | 0,2983 | 0,5483 | 0,1804 | 0,2643 |
| Hoch | 100,70 | 104,25 | 104,25 | 104,25 | 104,25 | 104,25 |
| Tief | 94,98 | 68,72 | 68,72 | 68,72 | 68,72 | 54,12 |
| Hist. Kurs | 98,52 | 99,90 | 94,20 | 86,78 | 87,07 | 74,16 |
| ∅-Preis | 97,43 | 98,31 | 92,71 | 90,73 | 87,78 | 79,11 |
| ∅-Volumen | 1,11 Tsd. | 5,43 Tsd. | 1,45 Tsd. | 1,12 Tsd. | 1,22 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -3,159 | -6,170 | -11,95 | -13,83 | -22,85 | -26,86 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 87 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 91 | 128 | 928 | 928 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2024 3,254€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,400 | 3,56 % | 19.02.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (29.04.)98,44
- Brief (29.04.)99,84
- Spread (in %)1,400 (1,42 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,88
- Tageshoch98,52
- Tagestief96,00
- Kurs (29.04.2025)98,44
- Umsatz EUR1.181,28
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung94,98
- Vortag-Hoch97,28
- Vortag-Tief94,98
- Vortag-Schlusskurs97,14
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}