Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
34,43 EUR
-0,79 %
-0,28
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,43EUR | 19:01 | 4.222 | 145.363,46 |
| Quotrix | 34,82EUR | 16:18 | 576 | 20.053,44 |
| Frankfurt | 34,25EUR | 12:16 | 176 | 6.028,00 |
| Stuttgart | 34,73EUR | 10:27 | 132 | 4.583,70 |
| L&S | 34,63EUR | 20:27 | 120 | 4.155,60 |
| Berlin | 34,64EUR | 08:08 | ||
| Düsseldorf | 34,33EUR | 19:31 | ||
| Hamburg | 34,64EUR | 08:17 | ||
| Hannover | 34,74EUR | 17:25 | ||
| München | 34,67EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -9,28 | -36,29 | -33,42 | +19,55 | +31,16 |
| Volatilität [%] | 34,93 | 27,01 | 28,69 | 28,39 | 24,59 | 26,59 |
| Sharpe-Ratio | -13,47 | -3,743 | -2,961 | -1,336 | 0,2914 | 0,2667 |
| Hoch | 37,65 | 39,83 | 57,36 | 61,20 | 61,20 | 61,20 |
| Tief | 34,15 | 34,15 | 34,15 | 34,15 | 27,68 | 21,63 |
| Hist. Kurs | 37,38 | 37,95 | 54,04 | 51,71 | 28,80 | 26,25 |
| ∅-Preis | 36,60 | 37,80 | 41,86 | 47,87 | 44,05 | 37,67 |
| ∅-Volumen | 397,51 Tsd. | 194,13 Tsd. | 107,88 Tsd. | 72,10 Tsd. | 46,00 Tsd. | 34,92 Tsd. |
| Max. Verlust [%] | -7,156 | -11,79 | -39,25 | -43,15 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 239 | 239 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 174 | 345 | 345 | 518 |
Kurzmeldungen
Copart Inc.
34,43 -0,79%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:29)34,63
- Brief (20:29)34,73
- Spread (in %)0,1050 (0,30 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs34,64
- Tageshoch34,99
- Tagestief34,15
- Kurs (19:01)34,43
- Umsatz EUR145.363,46
- Gehand. Stk.4.222
Kursdaten Vortag
- Vortag-Eröffnung36,42
- Vortag-Hoch36,67
- Vortag-Tief34,25
- Vortag-Schlusskurs34,71
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,32 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}