Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
30,04 EUR
-6,05 %
-1,94
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,04EUR | 09:00 | 306 | 9.190,71 |
| Hamburg | 29,83EUR | 08:04 | ||
| Düsseldorf | 29,58EUR | 08:11 | ||
| Hannover | 29,61EUR | 08:01 | ||
| L&S | 29,61EUR | 09:26 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Frankfurt | 31,73EUR | 19.02. | ||
| München | 31,90EUR | 19.02. | ||
| Stuttgart | 31,98EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -13,66 | -26,76 | -47,63 | -6,43 | +22,63 |
| Volatilität [%] | 13,14 | 33,24 | 24,96 | 27,72 | 24,65 | 26,47 |
| Sharpe-Ratio | 1,340 | -3,255 | -2,050 | -2,109 | 0,0205 | 0,2478 |
| Hoch | 33,51 | 35,76 | 42,99 | 57,69 | 61,20 | 61,20 |
| Tief | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 21,63 |
| Hist. Kurs | 31,49 | 34,80 | 41,02 | 57,37 | 32,11 | 24,50 |
| ∅-Preis | 31,51 | 33,56 | 36,34 | 41,74 | 44,47 | 38,18 |
| ∅-Volumen | 28,40 Tsd. | 74,80 Tsd. | 126,00 Tsd. | 87,95 Tsd. | 53,67 Tsd. | 38,41 Tsd. |
| Max. Verlust [%] | -1,088 | -12,26 | -27,01 | -45,31 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 252 | 308 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 167 | 364 | 449 | 518 |
Quotes
- Geld (09:29)29,61
- Brief (09:29)30,05
- Spread (in %)0,4400 (1,49 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,05
- Tagestief29,60
- Kurs (09:00)30,04
- Umsatz EUR9.190,71
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch32,13
- Vortag-Tief31,81
- Vortag-Schlusskurs31,97
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,77 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}