Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,92EUR	20:25	1.894	45.304,48
Hannover	23,70EUR	17:25	877	20.784,90
L&S	23,88EUR	20:57	350	8.358,00
Quotrix	23,82EUR	17:06	4	95,26
Düsseldorf	23,65EUR	19:30
Frankfurt	23,68EUR	08:01
Hamburg	23,43EUR	08:22
München	24,06EUR	08:02
Stuttgart	23,81EUR	20:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-16,41	-15,67	-37,27	-41,72	-21,41
Volatilität [%]	25,03	36,66	34,35	31,22	27,35	27,70
Sharpe-Ratio	-12,43	-5,619	-0,8514	-1,392	-0,5886	-0,1039
Hoch	25,70	29,50	30,65	39,83	61,20	61,20
Tief	23,76	23,76	23,60	23,60	23,60	23,60
Hist. Kurs	25,17	28,62	28,37	38,13	41,04	30,44
∅-Preis	24,66	26,78	27,00	30,49	42,30	38,19
∅-Volumen	39,50 Tsd.	58,38 Tsd.	48,14 Tsd.	74,20 Tsd.	58,69 Tsd.	42,28 Tsd.
Max. Verlust [%]	-5,579	-17,19	-19,65	-39,69	-61,13	-61,13
Max. Verlustperiode (Handelstage)	3	15	92	236	463	463
Max. Verlustperiode (Kalendertage)	5	21	130	342	671	671

Quotes

Geld (20:56)23,87
Brief (20:56)23,94
Spread (in %)0,0750 (0,31 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs24,10
Tageshoch24,16
Tagestief23,76
Kurs (20:25)23,92
Umsatz EUR45.304,48
Gehand. Stk.1.894

Kursdaten Vortag

Vortag-Eröffnung24,16
Vortag-Hoch24,40
Vortag-Tief23,90
Vortag-Schlusskurs23,95

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,00 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}