Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,33 EUR
-0,61 %
-0,16
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,33EUR | 31.07. | 3.030 | 76.749,90 |
| Frankfurt | 26,05EUR | 31.07. | 175 | 4.557,88 |
| L&S | 25,35EUR | 31.07. | 145 | 3.675,02 |
| Düsseldorf | 25,26EUR | 31.07. | ||
| Hamburg | 25,10EUR | 31.07. | ||
| Hannover | 25,13EUR | 31.07. | ||
| München | 25,81EUR | 31.07. | ||
| Quotrix | 25,85EUR | 31.07. | ||
| Stuttgart | 25,28EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -0,61 | -24,91 | -35,91 | -37,10 | -18,06 |
| Volatilität [%] | 72,48 | 42,93 | 33,43 | 28,76 | 26,41 | 27,20 |
| Sharpe-Ratio | 2,055 | -0,0028 | -1,595 | -1,472 | -0,5244 | -0,0814 |
| Hoch | 27,48 | 27,48 | 34,47 | 42,99 | 61,20 | 61,20 |
| Tief | 23,83 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 24,69 | 25,49 | 33,74 | 39,52 | 40,27 | 30,91 |
| ∅-Preis | 25,99 | 25,03 | 28,42 | 32,70 | 43,06 | 38,30 |
| ∅-Volumen | 74,13 Tsd. | 53,44 Tsd. | 45,92 Tsd. | 83,76 Tsd. | 56,02 Tsd. | 40,93 Tsd. |
| Max. Verlust [%] | -6,531 | -10,62 | -30,13 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 228 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 171 | 330 | 612 | 612 |
Quotes
- Geld (31.07.)25,18
- Brief (31.07.)25,34
- Spread (in %)0,1550 (0,62 %)
- Geld Stk.317
- Brief Stk.315
Kursdaten
- Eröffnungskurs25,97
- Tageshoch26,08
- Tagestief25,02
- Kurs (31.07.2026)25,33
- Umsatz EUR76.749,90
- Gehand. Stk.3.030
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,27
- Vortag-Tief25,18
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,18 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}