Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
29,05 EUR
-1,64 %
-0,49
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,05EUR | 22.05. | 1.758 | 51.069,90 |
| L&S | 29,05EUR | 22.05. | 75 | 2.178,38 |
| Düsseldorf | 29,25EUR | 22.05. | ||
| Frankfurt | 29,41EUR | 22.05. | ||
| Hamburg | 29,25EUR | 22.05. | ||
| Hannover | 29,55EUR | 22.05. | ||
| München | 29,02EUR | 22.05. | ||
| Quotrix | 29,82EUR | 22.05. | ||
| Stuttgart | 29,02EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +1,27 | -17,35 | -38,41 | -27,60 | +11,25 |
| Volatilität [%] | 39,94 | 25,95 | 27,38 | 24,74 | 24,78 | 26,39 |
| Sharpe-Ratio | 4,939 | 0,6558 | -1,372 | -1,913 | -0,3876 | 0,1366 |
| Hoch | 30,65 | 30,65 | 35,83 | 52,00 | 61,20 | 61,20 |
| Tief | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 24,29 |
| Hist. Kurs | 27,95 | 28,69 | 35,15 | 47,17 | 40,13 | 26,11 |
| ∅-Preis | 28,75 | 28,52 | 31,37 | 35,88 | 44,03 | 38,38 |
| ∅-Volumen | 34,05 Tsd. | 29,71 Tsd. | 59,78 Tsd. | 87,84 Tsd. | 55,35 Tsd. | 39,58 Tsd. |
| Max. Verlust [%] | -1,799 | -3,203 | -22,20 | -42,62 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 251 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 121 | 361 | 542 | 542 |
Quotes
- Geld (22.05.)29,03
- Brief (22.05.)29,21
- Spread (in %)0,1750 (0,60 %)
- Geld Stk.275
- Brief Stk.273
Kursdaten
- Eröffnungskurs29,68
- Tageshoch30,65
- Tagestief29,05
- Kurs (22.05.2026)29,05
- Umsatz EUR51.069,90
- Gehand. Stk.1.758
Kursdaten Vortag
- Vortag-Eröffnung28,13
- Vortag-Hoch29,55
- Vortag-Tief28,13
- Vortag-Schlusskurs29,54
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}