Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
27,37 EUR
+0,35 %
+0,10
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 17.08. | 2.438 | 66.715,87 |
| L&S | 27,42EUR | 17.08. | 150 | 4.113,00 |
| Quotrix | 27,38EUR | 17.08. | 42 | 1.149,75 |
| Düsseldorf | 27,46EUR | 17.08. | ||
| Frankfurt | 27,01EUR | 17.08. | ||
| Hamburg | 26,67EUR | 17.08. | ||
| Hannover | 27,45EUR | 17.08. | ||
| München | 27,08EUR | 17.08. | ||
| Stuttgart | 27,36EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +12,47 | -12,84 | -31,81 | -31,89 | -7,90 |
| Volatilität [%] | 56,36 | 45,02 | 33,75 | 29,61 | 26,78 | 27,40 |
| Sharpe-Ratio | 7,277 | 3,335 | -0,7304 | -1,222 | -0,4202 | 0,0028 |
| Hoch | 27,73 | 27,73 | 33,50 | 42,99 | 61,20 | 61,20 |
| Tief | 25,00 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 25,57 | 24,33 | 31,40 | 40,13 | 40,18 | 29,71 |
| ∅-Preis | 25,81 | 25,30 | 27,74 | 32,13 | 42,87 | 38,27 |
| ∅-Volumen | 76,51 Tsd. | 58,34 Tsd. | 42,45 Tsd. | 84,93 Tsd. | 56,69 Tsd. | 41,41 Tsd. |
| Max. Verlust [%] | -2,190 | -7,897 | -28,98 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 238 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 164 | 344 | 626 | 626 |
Kursdaten
- Eröffnungskurs27,07
- Tageshoch27,73
- Tagestief27,01
- Kurs (17.08.2026)27,37
- Umsatz EUR66.715,87
- Gehand. Stk.2.438
Kursdaten Vortag
- Vortag-Eröffnung25,49
- Vortag-Hoch27,29
- Vortag-Tief25,44
- Vortag-Schlusskurs27,27
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,44 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}