Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,75 EUR
+0,47 %
+0,13
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 26.06. | 635 | 16.983,08 |
| Frankfurt | 26,74EUR | 26.06. | 345 | 9.225,30 |
| Quotrix | 26,67EUR | 26.06. | 4 | 106,66 |
| L&S | 26,80EUR | 26.06. | 2 | 53,60 |
| Düsseldorf | 26,60EUR | 26.06. | ||
| Hamburg | 25,83EUR | 26.06. | ||
| Hannover | 26,79EUR | 26.06. | ||
| München | 26,40EUR | 26.06. | ||
| Stuttgart | 26,61EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -6,42 | -19,17 | -34,90 | -34,65 | -4,27 |
| Volatilität [%] | 32,55 | 27,88 | 28,83 | 24,89 | 25,10 | 26,50 |
| Sharpe-Ratio | 3,141 | -2,846 | -1,455 | -1,695 | -0,5206 | 0,0217 |
| Hoch | 27,10 | 29,21 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | 24,29 |
| Hist. Kurs | 26,20 | 28,58 | 33,09 | 41,08 | 40,93 | 27,94 |
| ∅-Preis | 26,34 | 26,90 | 30,16 | 34,29 | 43,60 | 38,39 |
| ∅-Volumen | 30,57 Tsd. | 44,53 Tsd. | 47,62 Tsd. | 84,95 Tsd. | 55,71 Tsd. | 40,16 Tsd. |
| Max. Verlust [%] | -1,203 | -9,482 | -27,66 | -39,82 | -57,62 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 108 | 202 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 155 | 294 | 576 | 576 |
Quotes
- Geld (26.06.)26,70
- Brief (26.06.)26,86
- Spread (in %)0,1650 (0,62 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs26,23
- Tageshoch26,75
- Tagestief26,23
- Kurs (26.06.2026)26,75
- Umsatz EUR16.983,08
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung26,47
- Vortag-Hoch27,10
- Vortag-Tief26,15
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,36 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}