Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,74 EUR
+1,35 %
+0,45
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,74EUR | 30.01. | 3.820 | 128.867,70 |
| L&S | 34,15EUR | 30.01. | 144 | 4.917,60 |
| Frankfurt | 33,74EUR | 30.01. | 37 | 1.248,38 |
| München | 33,78EUR | 30.01. | 15 | 506,70 |
| Düsseldorf | 33,85EUR | 30.01. | ||
| Hamburg | 33,75EUR | 30.01. | ||
| Hannover | 33,70EUR | 30.01. | ||
| Quotrix | 33,57EUR | 30.01. | ||
| Stuttgart | 34,23EUR | 30.01. | ||
| Berlin | 33,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +0,91 | -16,67 | -39,87 | +9,40 | +50,77 |
| Volatilität [%] | 34,04 | 31,29 | 23,13 | 26,84 | 24,37 | 26,38 |
| Sharpe-Ratio | -10,07 | -0,0885 | -1,660 | -1,905 | 0,1440 | 0,3550 |
| Hoch | 35,35 | 35,83 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 33,29 | 32,02 | 32,02 | 32,02 | 30,45 | 21,63 |
| Hist. Kurs | 35,16 | 33,43 | 40,49 | 56,10 | 30,84 | 22,38 |
| ∅-Preis | 34,14 | 34,18 | 37,14 | 43,06 | 44,45 | 38,07 |
| ∅-Volumen | 62,17 Tsd. | 65,92 Tsd. | 121,95 Tsd. | 84,27 Tsd. | 52,19 Tsd. | 37,64 Tsd. |
| Max. Verlust [%] | -5,333 | -6,921 | -24,43 | -43,41 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 100 | 247 | 294 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 147 | 357 | 429 | 518 |
Quotes
- Geld (30.01.)34,14
- Brief (30.01.)34,35
- Spread (in %)0,2100 (0,62 %)
- Geld Stk.234
- Brief Stk.232
Kursdaten
- Eröffnungskurs33,90
- Tageshoch33,90
- Tagestief33,47
- Kurs (30.01.2026)33,74
- Umsatz EUR128.867,70
- Gehand. Stk.3.820
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch33,88
- Vortag-Tief33,29
- Vortag-Schlusskurs33,29
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,24 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}