Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
37,01 EUR
-0,75 %
-0,28
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,27EUR | 14:40 | 2.270 | 84.591,55 |
| Stuttgart | 37,13EUR | 08:41 | 17 | 631,21 |
| Berlin | 36,88EUR | 08:08 | ||
| Düsseldorf | 36,76EUR | 12:32 | ||
| Frankfurt | 36,62EUR | 08:03 | ||
| Hannover | 36,89EUR | 08:01 | ||
| München | 37,30EUR | 08:03 | ||
| L&S | 37,01EUR | 14:52 | ||
| Quotrix | 36,79EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -3,42 | -30,58 | -23,06 | +26,59 | +45,14 |
| Volatilität [%] | 31,43 | 23,49 | 26,87 | 28,21 | 25,06 | 27,15 |
| Sharpe-Ratio | -3,622 | -1,359 | -2,519 | -0,8230 | 0,3648 | 0,3383 |
| Hoch | 38,00 | 39,59 | 57,25 | 61,24 | 61,24 | 61,24 |
| Tief | 36,26 | 36,26 | 36,26 | 36,26 | 27,21 | 21,13 |
| Hist. Kurs | 37,98 | 38,32 | 53,31 | 48,10 | 29,24 | 25,50 |
| ∅-Preis | 37,14 | 37,94 | 42,12 | 47,81 | 43,69 | 37,22 |
| ∅-Volumen | 2,71 Tsd. | 3,19 Tsd. | 5,73 Tsd. | 4,25 Tsd. | 2,72 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -3,976 | -7,319 | -35,33 | -40,30 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 236 | 236 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 171 | 342 | 342 | 512 |
Kurzmeldungen
Copart Inc.
37,01 -0,75%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (14:52)37,01
- Brief (14:52)37,38
- Spread (in %)0,3700 (1,00 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs37,19
- Tageshoch37,27
- Tagestief36,69
- Kurs (14:52)37,01
Kursdaten Vortag
- Vortag-Eröffnung37,14
- Vortag-Hoch37,50
- Vortag-Tief36,68
- Vortag-Schlusskurs37,29
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}