Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,85EUR	08:01
Düsseldorf	28,61EUR	08:13
Frankfurt	28,79EUR	08:37
Hamburg	28,27EUR	08:34
Hannover	28,65EUR	08:40
L&S	28,66EUR	08:57
Quotrix	28,80EUR	07:27
Stuttgart	28,67EUR	08:33
Tradegate	28,97EUR	10.11.	818	23.693,37
Xetra	28,63EUR	10.11.	211	6.040,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+19,20	+2,46	-19,28	-36,58	-12,23
Volatilität [%]	17,99	35,82	36,99	32,30	27,70	28,01
Sharpe-Ratio	-2,198	5,632	0,2557	-0,5596	-0,4767	-0,0226
Hoch	29,62	29,62	30,65	36,34	61,20	61,20
Tief	27,51	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	29,15	24,30	28,27	35,89	45,67	33,00
∅-Preis	28,90	26,20	26,37	29,01	41,63	38,04
∅-Volumen	105,50 Tsd.	84,63 Tsd.	59,26 Tsd.	60,80 Tsd.	60,54 Tsd.	43,30 Tsd.
Max. Verlust [%]	-1,904	-3,889	-20,92	-35,16	-61,74	-61,74
Max. Verlustperiode (Handelstage)	4	4	123	246	494	494
Max. Verlustperiode (Kalendertage)	6	6	173	356	714	714

Quotes

Geld (08:57)28,66
Brief (08:57)29,05
Spread (in %)0,3950 (1,38 %)
Geld Stk.280
Brief Stk.276

Kursdaten

Eröffnungskurs28,79
Tageshoch29,17
Tagestief28,50
Kurs (10.11.2026)28,97
Umsatz EUR23.693,37
Gehand. Stk.818

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch29,00
Vortag-Tief28,50
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}