Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,62 EUR
+1,71 %
+0,48
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 28.08. | 437 | 12.504,76 |
| L&S | 28,40EUR | 28.08. | 71 | 2.016,05 |
| Quotrix | 28,48EUR | 28.08. | 44 | 1.252,90 |
| Düsseldorf | 28,47EUR | 28.08. | ||
| Frankfurt | 27,82EUR | 28.08. | ||
| Hamburg | 27,63EUR | 28.08. | ||
| Hannover | 28,34EUR | 28.08. | ||
| München | 28,17EUR | 28.08. | ||
| Stuttgart | 28,48EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +5,59 | -9,70 | -31,43 | -29,62 | -5,25 |
| Volatilität [%] | 19,57 | 40,83 | 33,70 | 30,22 | 26,85 | 27,51 |
| Sharpe-Ratio | -4,232 | 1,659 | -0,4899 | -1,160 | -0,3724 | 0,0268 |
| Hoch | 29,58 | 29,58 | 33,50 | 42,99 | 61,20 | 61,20 |
| Tief | 27,82 | 24,88 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 29,09 | 27,10 | 31,69 | 41,73 | 40,66 | 30,20 |
| ∅-Preis | 28,52 | 26,86 | 27,59 | 31,62 | 42,71 | 38,25 |
| ∅-Volumen | 47,51 Tsd. | 71,25 Tsd. | 45,58 Tsd. | 82,93 Tsd. | 57,45 Tsd. | 41,63 Tsd. |
| Max. Verlust [%] | -3,283 | -7,897 | -28,98 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 125 | 248 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 178 | 358 | 640 | 640 |
Kursdaten
- Eröffnungskurs28,05
- Tageshoch28,67
- Tagestief28,00
- Kurs (28.08.2026)28,62
- Umsatz EUR12.504,76
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung28,13
- Vortag-Hoch28,17
- Vortag-Tief28,04
- Vortag-Schlusskurs28,14
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}