Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
24,90 EUR
+1,01 %
+0,25
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,67EUR | 08:33 | 150 | 3.699,75 |
| Tradegate | 24,90EUR | 09:01 | 144 | 3.584,88 |
| Düsseldorf | 24,67EUR | 08:10 | ||
| Frankfurt | 24,47EUR | 08:01 | ||
| Hamburg | 24,81EUR | 08:08 | ||
| Hannover | 24,69EUR | 08:11 | ||
| L&S | 24,67EUR | 09:03 | ||
| Quotrix | 24,81EUR | 07:27 | ||
| München | 26,71EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -11,99 | -25,73 | -39,90 | -40,01 | -11,80 |
| Volatilität [%] | 28,01 | 29,45 | 28,77 | 24,88 | 25,12 | 26,50 |
| Sharpe-Ratio | 7,348 | -2,316 | -1,517 | -1,711 | -0,5338 | 0,0176 |
| Hoch | 27,10 | 28,77 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 24,69 | 24,69 | 24,69 | 24,69 | 24,69 | 24,29 |
| Hist. Kurs | 25,88 | 28,29 | 33,52 | 41,42 | 41,50 | 28,23 |
| ∅-Preis | 26,45 | 26,67 | 30,11 | 34,23 | 43,59 | 38,40 |
| ∅-Volumen | 30,47 Tsd. | 44,64 Tsd. | 47,39 Tsd. | 84,79 Tsd. | 55,73 Tsd. | 40,18 Tsd. |
| Max. Verlust [%] | -1,114 | -8,538 | -27,66 | -39,82 | -57,62 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 109 | 203 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 156 | 295 | 577 | 577 |
Quotes
- Geld (09:10)24,66
- Brief (09:10)24,91
- Spread (in %)0,2450 (0,99 %)
- Geld Stk.325
- Brief Stk.322
Kursdaten
- Eröffnungskurs24,69
- Tageshoch24,90
- Tagestief24,69
- Kurs (09:01)24,90
- Umsatz EUR3.584,88
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,08
- Vortag-Tief24,65
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}