Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,76 EUR
+2,75 %
+0,77
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 19:13 | 596 | 17.140,96 |
| Stuttgart | 28,61EUR | 20:47 | 65 | 1.859,33 |
| L&S | 28,76EUR | 21:11 | 8 | 230,04 |
| Düsseldorf | 28,65EUR | 19:32 | ||
| Frankfurt | 28,23EUR | 08:10 | ||
| Hamburg | 28,45EUR | 08:03 | ||
| Hannover | 28,89EUR | 17:25 | ||
| München | 28,52EUR | 08:02 | ||
| Quotrix | 28,43EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -8,83 | -24,91 | -44,35 | -12,65 | +26,42 |
| Volatilität [%] | 30,57 | 32,83 | 27,47 | 28,74 | 24,98 | 26,47 |
| Sharpe-Ratio | -1,409 | -4,712 | -2,274 | -2,079 | -0,1695 | 0,2124 |
| Hoch | 29,17 | 33,50 | 39,83 | 57,36 | 61,20 | 61,20 |
| Tief | 27,97 | 27,97 | 27,97 | 27,97 | 27,97 | 22,63 |
| Hist. Kurs | 28,19 | 31,55 | 38,30 | 51,68 | 32,93 | 22,75 |
| ∅-Preis | 28,37 | 30,59 | 34,19 | 39,72 | 44,39 | 38,30 |
| ∅-Volumen | 31,00 Tsd. | 44,59 Tsd. | 101,48 Tsd. | 89,04 Tsd. | 54,89 Tsd. | 39,01 Tsd. |
| Max. Verlust [%] | -3,366 | -16,24 | -28,86 | -51,01 | -54,15 | -54,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 106 | 218 | 333 | 362 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 155 | 313 | 484 | 518 |
Quotes
- Geld (21:11)28,81
- Brief (21:11)28,98
- Spread (in %)0,1750 (0,61 %)
- Geld Stk.277
- Brief Stk.276
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,76
- Tagestief28,29
- Kurs (19:13)28,76
- Umsatz EUR17.140,96
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch28,80
- Vortag-Tief27,99
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,61 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}