Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,56 EUR
-0,02 %
-0,005
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 21:55 | 1.391 | 35.553,96 |
| L&S | 25,51EUR | 23:00 | 404 | 10.304,02 |
| Düsseldorf | 25,61EUR | 19:30 | ||
| Frankfurt | 25,40EUR | 08:00 | ||
| Hamburg | 25,26EUR | 08:26 | ||
| Hannover | 25,52EUR | 17:25 | ||
| München | 25,76EUR | 08:01 | ||
| Quotrix | 25,79EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +5,84 | -23,55 | -36,52 | -36,36 | -16,64 |
| Volatilität [%] | 29,86 | 38,72 | 33,30 | 28,78 | 26,49 | 27,24 |
| Sharpe-Ratio | 0,7028 | 1,888 | -1,520 | -1,503 | -0,5086 | -0,0685 |
| Hoch | 26,02 | 27,48 | 34,10 | 42,99 | 61,20 | 61,20 |
| Tief | 24,88 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 25,49 | 24,15 | 33,44 | 40,27 | 40,17 | 30,66 |
| ∅-Preis | 25,33 | 24,94 | 27,94 | 32,36 | 42,95 | 38,28 |
| ∅-Volumen | 49,46 Tsd. | 51,36 Tsd. | 41,04 Tsd. | 84,10 Tsd. | 56,41 Tsd. | 41,22 Tsd. |
| Max. Verlust [%] | -2,060 | -7,897 | -29,03 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 234 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 180 | 340 | 622 | 622 |
Kursdaten
- Eröffnungskurs25,96
- Tageshoch25,96
- Tagestief25,40
- Kurs (21:55)25,56
- Umsatz EUR35.553,96
- Gehand. Stk.1.391
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,02
- Vortag-Tief25,20
- Vortag-Schlusskurs25,57
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,21 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}