Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,94EUR	08:28	30	868,05
München	28,88EUR	08:04
Düsseldorf	28,88EUR	08:13
Frankfurt	28,66EUR	08:18
Hamburg	28,54EUR	08:29
Hannover	28,94EUR	08:31
L&S	28,95EUR	08:40
Quotrix	29,08EUR	07:27
Stuttgart	28,92EUR	08:18
Xetra	28,93EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,10	+20,06	+2,05	-21,74	-32,18	-14,09
Volatilität [%]	45,60	36,25	36,54	32,47	27,69	27,95
Sharpe-Ratio	9,670	4,422	0,0006	-0,7867	-0,4503	-0,0698
Hoch	29,15	29,15	30,65	37,65	61,20	61,20
Tief	25,53	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	26,00	24,28	28,56	37,24	42,98	33,93
∅-Preis	27,23	25,18	26,36	29,15	41,72	38,06
∅-Volumen	173,20 Tsd.	69,50 Tsd.	55,92 Tsd.	66,28 Tsd.	60,00 Tsd.	42,94 Tsd.
Max. Verlust [%]	-2,021	-4,848	-20,92	-37,29	-61,74	-61,74
Max. Verlustperiode (Handelstage)	1	4	118	252	489	489
Max. Verlustperiode (Kalendertage)	1	6	166	364	707	707

Quotes

Geld (08:40)28,95
Brief (08:40)29,29
Spread (in %)0,3400 (1,17 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs28,94
Tageshoch28,94
Tagestief28,94
Kurs (08:28)28,94
Umsatz EUR868,05
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung27,71
Vortag-Hoch29,15
Vortag-Tief27,51
Vortag-Schlusskurs29,15

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,63 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}