Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
27,27 EUR
+6,27 %
+1,61
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,27EUR | 14.08. | 7.922 | 216.032,94 |
| Stuttgart | 27,32EUR | 14.08. | 190 | 5.190,80 |
| Quotrix | 27,25EUR | 14.08. | 148 | 4.033,00 |
| L&S | 27,23EUR | 14.08. | 60 | 1.633,80 |
| Düsseldorf | 27,24EUR | 14.08. | ||
| Frankfurt | 25,22EUR | 14.08. | ||
| Hamburg | 25,08EUR | 14.08. | ||
| Hannover | 27,14EUR | 14.08. | ||
| München | 25,43EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +12,97 | -14,03 | -32,49 | -32,72 | -9,21 |
| Volatilität [%] | 31,06 | 39,52 | 32,47 | 28,94 | 26,52 | 27,26 |
| Sharpe-Ratio | 0,2493 | 1,899 | -1,205 | -1,491 | -0,5130 | -0,0505 |
| Hoch | 27,29 | 27,48 | 33,50 | 42,99 | 61,20 | 61,20 |
| Tief | 25,00 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 25,64 | 24,14 | 31,72 | 40,40 | 40,54 | 30,04 |
| ∅-Preis | 25,49 | 25,07 | 27,81 | 32,18 | 42,88 | 38,26 |
| ∅-Volumen | 51,64 Tsd. | 50,04 Tsd. | 41,03 Tsd. | 84,15 Tsd. | 56,33 Tsd. | 41,23 Tsd. |
| Max. Verlust [%] | -2,458 | -7,897 | -28,98 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 114 | 237 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 163 | 343 | 625 | 625 |
Kursdaten
- Eröffnungskurs25,49
- Tageshoch27,29
- Tagestief25,44
- Kurs (14.08.2026)27,27
- Umsatz EUR216.032,94
- Gehand. Stk.7.922
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,66
- Vortag-Tief25,06
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,42 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}