Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,77 EUR
+2,92 %
+0,82
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,77EUR | 16:57 | 470 | 13.519,55 |
| Frankfurt | 27,58EUR | 14:06 | 380 | 10.478,50 |
| Quotrix | 28,40EUR | 15:55 | 300 | 8.518,50 |
| Stuttgart | 27,66EUR | 15:02 | 126 | 3.485,16 |
| L&S | 28,64EUR | 17:02 | 100 | 2.863,50 |
| Düsseldorf | 28,61EUR | 16:32 | ||
| Hamburg | 27,17EUR | 08:16 | ||
| Hannover | 27,56EUR | 08:03 | ||
| München | 28,16EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +1,77 | -19,06 | -49,65 | -29,20 | +14,49 |
| Volatilität [%] | 18,43 | 19,14 | 26,62 | 27,54 | 24,70 | 26,38 |
| Sharpe-Ratio | -3,920 | -0,7877 | -1,835 | -2,560 | -0,4595 | 0,1366 |
| Hoch | 28,97 | 29,12 | 36,34 | 57,13 | 61,20 | 61,20 |
| Tief | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 24,29 |
| Hist. Kurs | 28,27 | 28,27 | 35,54 | 57,13 | 40,63 | 25,13 |
| ∅-Preis | 28,19 | 28,45 | 31,58 | 36,40 | 44,11 | 38,39 |
| ∅-Volumen | 57,80 Tsd. | 30,35 Tsd. | 61,89 Tsd. | 87,71 Tsd. | 55,44 Tsd. | 39,53 Tsd. |
| Max. Verlust [%] | -1,585 | -3,321 | -22,77 | -51,30 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 119 | 252 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 364 | 535 | 535 |
Quotes
- Geld (16:59)28,67
- Brief (16:59)28,76
- Spread (in %)0,0900 (0,31 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs27,73
- Tageshoch28,77
- Tagestief27,68
- Kurs (16:57)28,77
- Umsatz EUR13.519,55
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung27,86
- Vortag-Hoch28,41
- Vortag-Tief27,60
- Vortag-Schlusskurs27,95
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,61 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}