Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,18 EUR
+0,93 %
+0,26
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,18EUR | 10:16 | 120 | 3.381,60 |
| Düsseldorf | 27,90EUR | 09:30 | ||
| Frankfurt | 27,78EUR | 09:08 | ||
| Hamburg | 27,50EUR | 08:48 | ||
| Hannover | 27,95EUR | 09:10 | ||
| München | 28,21EUR | 08:01 | ||
| L&S | 27,88EUR | 11:15 | ||
| Quotrix | 28,03EUR | 07:27 | ||
| Stuttgart | 27,91EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +11,25 | -14,05 | -32,45 | -32,51 | -7,57 |
| Volatilität [%] | 27,72 | 35,43 | 33,38 | 30,31 | 26,89 | 27,52 |
| Sharpe-Ratio | -2,957 | 3,200 | -0,8371 | -1,236 | -0,4352 | 0,0025 |
| Hoch | 28,78 | 29,58 | 33,50 | 42,99 | 61,20 | 61,20 |
| Tief | 27,82 | 24,88 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 28,29 | 25,33 | 32,79 | 41,72 | 41,76 | 30,49 |
| ∅-Preis | 28,32 | 27,03 | 27,57 | 31,51 | 42,67 | 38,25 |
| ∅-Volumen | 52,24 Tsd. | 70,22 Tsd. | 45,01 Tsd. | 82,64 Tsd. | 57,63 Tsd. | 41,76 Tsd. |
| Max. Verlust [%] | -2,514 | -5,018 | -28,98 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 250 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 182 | 362 | 644 | 644 |
Quotes
- Geld (11:13)27,87
- Brief (11:13)28,15
- Spread (in %)0,2800 (1,00 %)
- Geld Stk.287
- Brief Stk.284
Kursdaten
- Eröffnungskurs28,21
- Tageshoch28,21
- Tagestief28,18
- Kurs (10:16)28,18
- Umsatz EUR3.381,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung28,59
- Vortag-Hoch28,61
- Vortag-Tief27,82
- Vortag-Schlusskurs27,92
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}