Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,73 EUR
-0,52 %
-0,15
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,73EUR | 14:52 | 55 | 1.579,88 |
| Düsseldorf | 28,69EUR | 12:32 | ||
| Hamburg | 28,90EUR | 08:05 | ||
| Hannover | 28,75EUR | 08:03 | ||
| München | 28,76EUR | 08:04 | ||
| L&S | 28,39EUR | 15:33 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Stuttgart | 28,74EUR | 14:31 | ||
| Frankfurt | 28,15EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +0,65 | -17,69 | -48,02 | -20,35 | +12,26 |
| Volatilität [%] | 15,50 | 19,00 | 26,56 | 27,57 | 25,04 | 26,40 |
| Sharpe-Ratio | 7,871 | 0,7563 | -1,427 | -2,316 | -0,2476 | 0,1474 |
| Hoch | 29,06 | 29,12 | 36,34 | 57,36 | 61,20 | 61,20 |
| Tief | 28,08 | 27,70 | 27,70 | 27,70 | 27,70 | 24,29 |
| Hist. Kurs | 28,32 | 28,54 | 34,90 | 55,26 | 36,07 | 25,59 |
| ∅-Preis | 28,51 | 28,45 | 31,97 | 37,05 | 44,16 | 38,37 |
| ∅-Volumen | 19,25 Tsd. | 21,59 Tsd. | 64,32 Tsd. | 87,29 Tsd. | 55,13 Tsd. | 39,31 Tsd. |
| Max. Verlust [%] | -0,9279 | -3,044 | -22,77 | -51,30 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 113 | 246 | 361 | 362 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 169 | 356 | 527 | 527 |
Quotes
- Geld (15:32)28,45
- Brief (15:32)28,59
- Spread (in %)0,1400 (0,49 %)
- Geld Stk.1.060
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs28,74
- Tageshoch29,06
- Tagestief28,73
- Kurs (14:52)28,73
- Umsatz EUR1.579,88
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,02
- Vortag-Tief28,32
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,61 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}