Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,32 EUR
-0,58 %
-0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,32EUR | 30.04. | 921 | 26.078,12 |
| Stuttgart | 28,23EUR | 30.04. | 280 | 7.903,00 |
| L&S | 28,14EUR | 30.04. | 35 | 984,73 |
| Düsseldorf | 28,33EUR | 30.04. | ||
| Frankfurt | 28,21EUR | 30.04. | ||
| Hamburg | 28,47EUR | 30.04. | ||
| Hannover | 28,34EUR | 30.04. | ||
| München | 28,35EUR | 30.04. | ||
| Quotrix | 28,49EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -1,51 | -24,25 | -46,94 | -20,71 | +9,32 |
| Volatilität [%] | 20,78 | 18,53 | 27,28 | 27,65 | 25,05 | 26,39 |
| Sharpe-Ratio | 3,023 | -1,105 | -2,039 | -2,242 | -0,2598 | 0,1236 |
| Hoch | 28,65 | 29,12 | 37,65 | 57,36 | 61,20 | 61,20 |
| Tief | 28,00 | 27,70 | 27,70 | 27,70 | 27,70 | 24,29 |
| Hist. Kurs | 28,03 | 28,75 | 37,38 | 53,36 | 35,71 | 25,90 |
| ∅-Preis | 28,36 | 28,47 | 32,27 | 37,51 | 44,19 | 38,35 |
| ∅-Volumen | 18,04 Tsd. | 23,46 Tsd. | 79,38 Tsd. | 87,19 Tsd. | 55,10 Tsd. | 39,26 Tsd. |
| Max. Verlust [%] | -1,031 | -3,670 | -25,58 | -51,30 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 242 | 357 | 362 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 181 | 349 | 520 | 520 |
Quotes
- Geld (30.04.)28,03
- Brief (30.04.)28,20
- Spread (in %)0,1700 (0,61 %)
- Geld Stk.285
- Brief Stk.283
Kursdaten
- Eröffnungskurs28,65
- Tageshoch28,65
- Tagestief28,32
- Kurs (30.04.2026)28,32
- Umsatz EUR26.078,12
- Gehand. Stk.921
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,57
- Vortag-Tief28,28
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}