Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,92 EUR
0 %
0
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 10:30 | 269 | 7.779,48 |
| Frankfurt | 28,65EUR | 08:03 | ||
| Düsseldorf | 28,79EUR | 09:30 | ||
| Hamburg | 28,35EUR | 08:13 | ||
| Hannover | 28,81EUR | 09:10 | ||
| L&S | 28,83EUR | 11:50 | ||
| Quotrix | 28,97EUR | 07:27 | ||
| Stuttgart | 29,01EUR | 11:33 | ||
| München | 28,90EUR | 07.09. | 200 | 5.779,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +12,81 | -10,17 | -30,14 | -30,46 | -4,00 |
| Volatilität [%] | 14,89 | 34,93 | 33,33 | 29,93 | 26,92 | 27,54 |
| Sharpe-Ratio | 14,62 | 4,170 | -0,5252 | -1,112 | -0,3865 | 0,0365 |
| Hoch | 29,50 | 29,58 | 32,94 | 41,87 | 61,20 | 61,20 |
| Tief | 27,64 | 25,00 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 27,92 | 25,64 | 32,20 | 41,40 | 41,59 | 30,13 |
| ∅-Preis | 28,47 | 27,72 | 27,44 | 31,30 | 42,61 | 38,25 |
| ∅-Volumen | 70,95 Tsd. | 75,48 Tsd. | 45,57 Tsd. | 82,15 Tsd. | 57,92 Tsd. | 41,93 Tsd. |
| Max. Verlust [%] | -5,018 | -26,91 | -42,99 | -61,13 | -61,13 | |
| Max. Verlustperiode (Handelstage) | 12 | 127 | 249 | 448 | 448 | |
| Max. Verlustperiode (Kalendertage) | 18 | 182 | 361 | 650 | 650 |
Quotes
- Geld (11:50)28,83
- Brief (11:50)29,11
- Spread (in %)0,2800 (0,97 %)
- Geld Stk.278
- Brief Stk.275
Kursdaten
- Eröffnungskurs28,92
- Tageshoch28,92
- Tagestief28,82
- Kurs (10:30)28,92
- Umsatz EUR7.779,48
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung29,07
- Vortag-Hoch29,07
- Vortag-Tief28,83
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}