Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,29 EUR
+0,09 %
+0,03
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,29EUR | 13:31 | 370 | 10.465,45 |
| Düsseldorf | 28,26EUR | 12:31 | ||
| Frankfurt | 27,98EUR | 08:03 | ||
| Hamburg | 28,47EUR | 08:06 | ||
| Hannover | 28,35EUR | 08:03 | ||
| München | 28,30EUR | 08:01 | ||
| L&S | 28,29EUR | 11:42 | ||
| Quotrix | 28,46EUR | 07:27 | ||
| Stuttgart | 28,29EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -5,67 | -25,44 | -46,35 | -20,11 | +10,49 |
| Volatilität [%] | 20,53 | 26,36 | 27,52 | 27,72 | 25,02 | 26,39 |
| Sharpe-Ratio | 4,747 | -2,780 | -2,144 | -2,227 | -0,2522 | 0,1309 |
| Hoch | 28,55 | 29,99 | 39,83 | 57,36 | 61,20 | 61,20 |
| Tief | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 24,29 |
| Hist. Kurs | 27,82 | 29,99 | 37,94 | 52,72 | 35,41 | 25,60 |
| ∅-Preis | 28,27 | 28,53 | 33,05 | 38,31 | 44,29 | 38,34 |
| ∅-Volumen | 18,93 Tsd. | 26,41 Tsd. | 90,08 Tsd. | 88,59 Tsd. | 55,18 Tsd. | 39,15 Tsd. |
| Max. Verlust [%] | -0,7550 | -7,220 | -29,29 | -51,30 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 232 | 347 | 362 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 177 | 335 | 506 | 518 |
Quotes
- Geld (13:31)28,29
- Brief (13:31)28,53
- Spread (in %)0,2400 (0,85 %)
- Geld Stk.181
- Brief Stk.280
Kursdaten
- Eröffnungskurs28,36
- Tageshoch28,53
- Tagestief28,29
- Kurs (13:31)28,29
- Umsatz EUR10.465,45
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung28,19
- Vortag-Hoch28,55
- Vortag-Tief28,18
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}