Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,30EUR	09.10.	499	12.125,70
Düsseldorf	24,27EUR	09.10.
Frankfurt	24,29EUR	09.10.
Hamburg	23,99EUR	09.10.
Hannover	24,54EUR	09.10.
München	24,30EUR	09.10.
L&S	24,40EUR	09.10.
Quotrix	24,53EUR	09.10.
Stuttgart	24,37EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-8,30	-12,65	-35,71	-43,67	-19,64
Volatilität [%]	36,31	35,41	34,68	31,34	27,36	27,71
Sharpe-Ratio	0,2334	-2,781	-0,6427	-1,311	-0,6294	-0,0885
Hoch	24,91	28,71	30,65	39,83	61,20	61,20
Tief	23,60	23,60	23,60	23,60	23,60	23,60
Hist. Kurs	24,28	26,50	27,82	37,80	43,14	30,24
∅-Preis	24,21	25,06	26,71	29,99	42,09	38,14
∅-Volumen	31,97 Tsd.	46,25 Tsd.	48,47 Tsd.	69,83 Tsd.	58,70 Tsd.	42,38 Tsd.
Max. Verlust [%]	-3,097	-13,27	-19,65	-39,69	-61,13	-61,13
Max. Verlustperiode (Handelstage)	2	19	101	245	472	472
Max. Verlustperiode (Kalendertage)	2	25	141	353	682	682

Quotes

Geld (09.10.)24,32
Brief (09.10.)24,47
Spread (in %)0,1500 (0,62 %)
Geld Stk.329
Brief Stk.326

Kursdaten

Eröffnungskurs24,64
Tageshoch24,68
Tagestief24,30
Kurs (09.10.2026)24,30
Umsatz EUR12.125,70
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung23,83
Vortag-Hoch24,55
Vortag-Tief23,83
Vortag-Schlusskurs24,55

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,05 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}