Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
24,14 EUR
-2,19 %
-0,54
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,14EUR | 25.09. | 654 | 15.787,56 |
| Quotrix | 24,23EUR | 25.09. | 147 | 3.561,08 |
| Frankfurt | 24,91EUR | 25.09. | 1 | 24,91 |
| Düsseldorf | 24,40EUR | 25.09. | ||
| Hamburg | 24,15EUR | 25.09. | ||
| Hannover | 24,35EUR | 25.09. | ||
| München | 24,86EUR | 25.09. | ||
| L&S | 24,23EUR | 25.09. | ||
| Stuttgart | 24,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -14,67 | -16,06 | -36,97 | -40,43 | -22,69 |
| Volatilität [%] | 22,39 | 36,79 | 34,38 | 31,21 | 27,33 | 27,70 |
| Sharpe-Ratio | -12,34 | -4,751 | -0,8840 | -1,381 | -0,5628 | -0,1163 |
| Hoch | 26,10 | 29,50 | 30,65 | 39,83 | 61,20 | 61,20 |
| Tief | 24,14 | 24,14 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 25,50 | 28,29 | 28,76 | 38,30 | 40,53 | 31,23 |
| ∅-Preis | 25,02 | 27,03 | 27,04 | 30,55 | 42,32 | 38,19 |
| ∅-Volumen | 44,14 Tsd. | 59,24 Tsd. | 47,76 Tsd. | 74,09 Tsd. | 58,50 Tsd. | 42,23 Tsd. |
| Max. Verlust [%] | -5,333 | -16,53 | -19,65 | -39,69 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 91 | 235 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 127 | 339 | 668 | 668 |
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,71
- Tagestief24,14
- Kurs (25.09.2026)24,14
- Umsatz EUR15.787,56
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,70
- Vortag-Tief24,68
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}