Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,89EUR	26.10.	2.024	52.391,24
Quotrix	26,21EUR	26.10.	191	5.005,16
Stuttgart	25,96EUR	26.10.	75	1.946,62
Düsseldorf	25,77EUR	26.10.
Frankfurt	25,67EUR	26.10.
Hamburg	25,43EUR	26.10.
Hannover	25,99EUR	26.10.
München	25,79EUR	26.10.
Xetra	25,80EUR	26.10.
L&S	25,93EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+7,23	-7,65	-33,00	-36,83	-21,89
Volatilität [%]	38,63	32,58	35,98	32,01	27,56	27,86
Sharpe-Ratio	9,163	2,749	-0,3055	-1,147	-0,4862	-0,1068
Hoch	26,23	26,23	30,65	38,98	61,20	61,20
Tief	23,80	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	24,46	24,14	28,03	38,64	40,98	33,14
∅-Preis	25,15	24,36	26,41	29,45	41,85	38,10
∅-Volumen	44,74 Tsd.	40,55 Tsd.	50,30 Tsd.	68,24 Tsd.	59,01 Tsd.	42,66 Tsd.
Max. Verlust [%]	-0,3848	-4,848	-20,92	-39,55	-61,74	-61,74
Max. Verlustperiode (Handelstage)	1	4	111	252	482	482
Max. Verlustperiode (Kalendertage)	1	6	155	364	696	696

Quotes

Geld (26.10.)25,96
Brief (26.10.)26,12
Spread (in %)0,1600 (0,62 %)
Geld Stk.308
Brief Stk.306

Kursdaten

Eröffnungskurs26,02
Tageshoch26,23
Tagestief25,89
Kurs (26.10.2026)25,89
Umsatz EUR52.391,24
Gehand. Stk.2.024

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,11
Vortag-Tief25,63
Vortag-Schlusskurs25,89

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,25 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}