Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,52 EUR
-1,23 %
-0,33
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,52EUR | 12.06. | 1.787 | 47.391,24 |
| Quotrix | 26,50EUR | 12.06. | 70 | 1.854,65 |
| Düsseldorf | 26,55EUR | 12.06. | ||
| Frankfurt | 26,60EUR | 12.06. | ||
| Hamburg | 27,05EUR | 12.06. | ||
| Hannover | 26,61EUR | 12.06. | ||
| München | 27,00EUR | 12.06. | ||
| L&S | 26,56EUR | 12.06. | ||
| Stuttgart | 26,59EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -5,39 | -19,72 | -36,83 | -33,91 | +5,60 |
| Volatilität [%] | 15,75 | 30,22 | 28,17 | 24,59 | 24,98 | 26,49 |
| Sharpe-Ratio | -3,586 | -2,009 | -1,538 | -1,823 | -0,5031 | 0,0982 |
| Hoch | 27,34 | 30,65 | 35,83 | 43,44 | 61,20 | 61,20 |
| Tief | 26,35 | 26,00 | 26,00 | 26,00 | 26,00 | 24,29 |
| Hist. Kurs | 26,82 | 28,03 | 33,04 | 41,98 | 40,13 | 25,11 |
| ∅-Preis | 26,89 | 27,86 | 30,63 | 34,84 | 43,76 | 38,39 |
| ∅-Volumen | 33,46 Tsd. | 48,46 Tsd. | 50,78 Tsd. | 85,83 Tsd. | 55,74 Tsd. | 39,95 Tsd. |
| Max. Verlust [%] | -2,446 | -11,53 | -26,93 | -39,21 | -57,20 | -57,20 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 99 | 193 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 142 | 281 | 563 | 563 |
Quotes
- Geld (12.06.)26,53
- Brief (12.06.)26,70
- Spread (in %)0,1650 (0,62 %)
- Geld Stk.301
- Brief Stk.299
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,33
- Tagestief26,40
- Kurs (12.06.2026)26,52
- Umsatz EUR47.391,24
- Gehand. Stk.1.787
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,08
- Vortag-Tief26,85
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,33 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}