Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,60 EUR
+0,05 %
+0,02
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 18:40 | 406 | 11.609,57 |
| L&S | 28,40EUR | 20:27 | 100 | 2.840,00 |
| Frankfurt | 28,30EUR | 09:15 | 26 | 735,80 |
| Düsseldorf | 28,46EUR | 19:32 | ||
| Hamburg | 28,57EUR | 08:06 | ||
| Hannover | 28,84EUR | 17:25 | ||
| München | 28,77EUR | 08:03 | ||
| Quotrix | 28,57EUR | 07:27 | ||
| Stuttgart | 28,44EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -0,05 | -15,19 | -38,61 | -30,06 | +7,55 |
| Volatilität [%] | 45,61 | 25,24 | 27,24 | 24,40 | 24,83 | 26,42 |
| Sharpe-Ratio | 1,039 | -0,0103 | -1,209 | -1,958 | -0,4337 | 0,1112 |
| Hoch | 30,65 | 30,65 | 35,83 | 48,59 | 61,20 | 61,20 |
| Tief | 28,05 | 27,60 | 27,60 | 27,60 | 27,60 | 24,29 |
| Hist. Kurs | 28,39 | 28,61 | 33,72 | 46,58 | 40,89 | 26,59 |
| ∅-Preis | 28,97 | 28,58 | 31,24 | 35,73 | 44,00 | 38,40 |
| ∅-Volumen | 28,46 Tsd. | 30,44 Tsd. | 50,90 Tsd. | 86,79 Tsd. | 55,33 Tsd. | 39,65 Tsd. |
| Max. Verlust [%] | -3,233 | -3,233 | -22,20 | -40,27 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 252 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 125 | 364 | 546 | 546 |
Quotes
- Geld (20:27)28,40
- Brief (20:27)28,48
- Spread (in %)0,0850 (0,30 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,81
- Tagestief28,43
- Kurs (18:40)28,60
- Umsatz EUR11.609,57
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung29,21
- Vortag-Hoch29,21
- Vortag-Tief28,43
- Vortag-Schlusskurs28,58
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}