Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
24,33 EUR
-0,77 %
-0,19
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,33EUR | 17.07. | 1.291 | 31.410,03 |
| Quotrix | 24,40EUR | 17.07. | 100 | 2.439,50 |
| Düsseldorf | 24,25EUR | 17.07. | ||
| Frankfurt | 24,30EUR | 17.07. | ||
| Hamburg | 24,75EUR | 17.07. | ||
| Hannover | 24,19EUR | 17.07. | ||
| München | 24,66EUR | 17.07. | ||
| L&S | 24,13EUR | 17.07. | ||
| Stuttgart | 24,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -5,95 | -31,45 | -38,37 | -41,48 | -18,12 |
| Volatilität [%] | 24,18 | 42,87 | 31,35 | 27,07 | 25,81 | 26,90 |
| Sharpe-Ratio | 1,544 | -1,578 | -2,302 | -1,728 | -0,6355 | -0,0858 |
| Hoch | 25,15 | 27,10 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 23,77 | 23,77 | 23,77 | 23,77 | 23,77 | 23,77 |
| Hist. Kurs | 24,15 | 25,87 | 35,49 | 39,48 | 41,58 | 29,71 |
| ∅-Preis | 24,20 | 25,36 | 29,16 | 33,28 | 43,26 | 38,34 |
| ∅-Volumen | 41,04 Tsd. | 46,62 Tsd. | 46,23 Tsd. | 84,91 Tsd. | 55,78 Tsd. | 40,67 Tsd. |
| Max. Verlust [%] | -1,344 | -11,37 | -33,28 | -44,49 | -60,92 | -60,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 218 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 177 | 316 | 598 | 598 |
Quotes
- Geld (17.07.)24,08
- Brief (17.07.)24,23
- Spread (in %)0,1450 (0,60 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,63
- Tageshoch25,15
- Tagestief24,15
- Kurs (17.07.2026)24,33
- Umsatz EUR31.410,03
- Gehand. Stk.1.291
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,54
- Vortag-Tief23,77
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,05 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}