Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
38,54 EUR
-2,48 %
-0,98
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,64EUR | 18.09. | 11.935 | 461.108,73 |
| Stuttgart | 38,64EUR | 18.09. | 1.260 | 48.686,40 |
| Frankfurt | 38,67EUR | 18.09. | 215 | 8.314,05 |
| L&S | 38,54EUR | 18.09. | 214 | 8.247,56 |
| München | 39,21EUR | 18.09. | 30 | 1.176,30 |
| Berlin | 40,13EUR | 18.09. | 5 | 200,65 |
| Düsseldorf | 38,82EUR | 18.09. | ||
| Hannover | 39,17EUR | 18.09. | ||
| Quotrix | 39,65EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -5,07 | -20,21 | -14,96 | +41,17 | +78,22 |
| Volatilität [%] | 31,90 | 34,20 | 30,64 | 28,08 | 25,22 | 27,76 |
| Sharpe-Ratio | -8,530 | -0,7943 | -1,201 | -0,4133 | 0,5280 | 0,4947 |
| Hoch | 41,72 | 43,91 | 57,25 | 61,24 | 61,24 | 61,24 |
| Tief | 38,44 | 38,44 | 38,44 | 38,44 | 26,32 | 20,38 |
| Hist. Kurs | 41,27 | 40,60 | 48,30 | 45,32 | 27,30 | 21,63 |
| ∅-Preis | 40,36 | 41,17 | 45,37 | 49,05 | 43,24 | 36,84 |
| ∅-Volumen | 4,89 Tsd. | 3,60 Tsd. | 6,58 Tsd. | 3,87 Tsd. | 2,61 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -5,230 | -10,53 | -30,59 | -35,93 | -35,93 | -35,93 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 203 | 203 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 124 | 295 | 295 | 512 |
Kurzmeldungen
Copart Inc.
38,54 -2,48%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (18.09.)38,54
- Brief (18.09.)38,68
- Spread (in %)0,1400 (0,36 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs39,43
- Tageshoch39,93
- Tagestief38,44
- Kurs (18.09.2025)38,54
- Umsatz EUR8.247,56
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung39,14
- Vortag-Hoch40,22
- Vortag-Tief39,06
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}