Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,99EUR	13.11.	1.069	30.990,31
Stuttgart	28,84EUR	13.11.	399	11.505,17
Quotrix	29,24EUR	13.11.	1	29,24
Düsseldorf	28,97EUR	13.11.
Frankfurt	28,64EUR	13.11.
Hamburg	28,46EUR	13.11.
Hannover	29,16EUR	13.11.
München	28,91EUR	13.11.
Xetra	29,25EUR	13.11.
L&S	28,94EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+22,79	+3,42	-19,11	-36,07	-14,64
Volatilität [%]	14,18	34,31	36,96	32,32	27,69	27,97
Sharpe-Ratio	7,569	6,949	0,3220	-0,5420	-0,4629	-0,0401
Hoch	29,43	29,62	30,65	36,34	61,20	61,20
Tief	28,10	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	28,59	23,61	28,03	35,84	45,35	33,96
∅-Preis	28,89	26,63	26,38	28,96	41,59	38,03
∅-Volumen	95,45 Tsd.	88,08 Tsd.	59,82 Tsd.	60,92 Tsd.	60,55 Tsd.	43,33 Tsd.
Max. Verlust [%]	-0,6207	-2,021	-20,92	-35,16	-61,74	-61,74
Max. Verlustperiode (Handelstage)	2	6	125	248	496	496
Max. Verlustperiode (Kalendertage)	2	8	175	358	716	716

Kursdaten

Eröffnungskurs29,05
Tageshoch29,22
Tagestief28,86
Kurs (13.11.2026)28,99
Umsatz EUR30.990,31
Gehand. Stk.1.069

Kursdaten Vortag

Vortag-Eröffnung29,17
Vortag-Hoch29,43
Vortag-Tief28,98
Vortag-Schlusskurs29,09

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,64 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}