Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,03 EUR
-0,88 %
-0,25
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,03EUR | 11:45 | 51 | 1.429,53 |
| Düsseldorf | 28,00EUR | 12:32 | ||
| Frankfurt | 27,94EUR | 08:06 | ||
| Hamburg | 28,19EUR | 08:16 | ||
| Hannover | 28,06EUR | 08:01 | ||
| L&S | 28,02EUR | 13:01 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 28,04EUR | 12:32 | ||
| München | 28,68EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -11,80 | -25,84 | -46,52 | -17,56 | +15,42 |
| Volatilität [%] | 6,723 | 29,30 | 27,53 | 27,81 | 25,02 | 26,40 |
| Sharpe-Ratio | -26,46 | -4,936 | -2,111 | -2,195 | -0,1978 | 0,1709 |
| Hoch | 29,00 | 32,35 | 39,83 | 57,36 | 61,20 | 61,20 |
| Tief | 27,89 | 27,89 | 27,89 | 27,89 | 27,89 | 24,29 |
| Hist. Kurs | 28,88 | 31,78 | 37,80 | 52,41 | 34,00 | 24,29 |
| ∅-Preis | 28,58 | 29,02 | 33,45 | 38,80 | 44,33 | 38,32 |
| ∅-Volumen | 32,06 Tsd. | 28,15 Tsd. | 92,41 Tsd. | 88,75 Tsd. | 55,09 Tsd. | 39,13 Tsd. |
| Max. Verlust [%] | -2,078 | -11,93 | -28,86 | -51,01 | -54,15 | -54,15 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 227 | 342 | 362 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 170 | 328 | 499 | 518 |
Quotes
- Geld (13:01)28,02
- Brief (13:01)28,30
- Spread (in %)0,2800 (1,00 %)
- Geld Stk.286
- Brief Stk.283
Kursdaten
- Eröffnungskurs28,33
- Tageshoch28,33
- Tagestief28,03
- Kurs (11:45)28,03
- Umsatz EUR1.429,53
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,56
- Vortag-Tief27,89
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,52 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}