Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
35,49 EUR
+0,20 %
+0,07
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,49EUR | 16.01. | 1.817 | 64.485,33 |
| Stuttgart | 35,35EUR | 16.01. | 300 | 10.605,00 |
| L&S | 35,16EUR | 16.01. | 15 | 527,40 |
| Düsseldorf | 35,33EUR | 16.01. | ||
| Frankfurt | 35,29EUR | 16.01. | ||
| Hamburg | 35,40EUR | 16.01. | ||
| Hannover | 35,26EUR | 16.01. | ||
| München | 35,39EUR | 16.01. | ||
| Quotrix | 35,59EUR | 16.01. | ||
| Berlin | 33,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +6,54 | -10,76 | -36,16 | +21,81 | +48,65 |
| Volatilität [%] | 26,06 | 24,68 | 21,81 | 26,42 | 24,37 | 26,33 |
| Sharpe-Ratio | 5,717 | 3,814 | -1,025 | -1,660 | 0,3078 | 0,3544 |
| Hoch | 35,83 | 35,83 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 33,51 | 32,02 | 32,02 | 32,02 | 28,40 | 21,63 |
| Hist. Kurs | 34,45 | 33,31 | 39,77 | 55,59 | 29,14 | 23,88 |
| ∅-Preis | 34,66 | 33,70 | 37,49 | 43,79 | 44,39 | 37,98 |
| ∅-Volumen | 61,90 Tsd. | 65,31 Tsd. | 123,52 Tsd. | 83,19 Tsd. | 51,58 Tsd. | 37,34 Tsd. |
| Max. Verlust [%] | -0,8274 | -3,088 | -24,43 | -43,41 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 238 | 285 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 134 | 344 | 416 | 518 |
Quotes
- Geld (16.01.)35,27
- Brief (16.01.)35,49
- Spread (in %)0,2150 (0,61 %)
- Geld Stk.226
- Brief Stk.225
Kursdaten
- Eröffnungskurs35,75
- Tageshoch35,83
- Tagestief35,03
- Kurs (16.01.2026)35,49
- Umsatz EUR64.485,33
- Gehand. Stk.1.817
Kursdaten Vortag
- Vortag-Eröffnung34,53
- Vortag-Hoch35,42
- Vortag-Tief34,00
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}