Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,78 EUR
+0,22 %
+0,08
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,78EUR | 21:06 | 2.301 | 77.727,78 |
| L&S | 33,88EUR | 23:00 | 60 | 2.032,80 |
| Hannover | 34,01EUR | 17:25 | 24 | 816,24 |
| Berlin | 33,34EUR | 08:08 | ||
| Düsseldorf | 33,98EUR | 19:32 | ||
| Frankfurt | 33,08EUR | 08:11 | ||
| Hamburg | 33,43EUR | 08:15 | ||
| München | 33,58EUR | 08:02 | ||
| Quotrix | 33,47EUR | 07:27 | ||
| Stuttgart | 33,64EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -9,63 | -25,59 | -43,87 | +5,30 | +39,30 |
| Volatilität [%] | 14,92 | 26,41 | 21,52 | 26,37 | 24,35 | 26,56 |
| Sharpe-Ratio | -1,760 | -4,915 | -2,665 | -2,166 | 0,1070 | 0,3041 |
| Hoch | 35,60 | 37,65 | 45,79 | 60,50 | 61,20 | 61,20 |
| Tief | 33,31 | 33,31 | 33,31 | 33,31 | 27,98 | 21,63 |
| Hist. Kurs | 33,84 | 37,38 | 45,40 | 60,18 | 32,08 | 24,25 |
| ∅-Preis | 33,69 | 35,41 | 39,61 | 46,56 | 44,19 | 37,80 |
| ∅-Volumen | 213,59 Tsd. | 201,69 Tsd. | 119,52 Tsd. | 78,15 Tsd. | 48,87 Tsd. | 36,19 Tsd. |
| Max. Verlust [%] | -1,374 | -10,71 | -26,48 | -44,54 | -45,33 | -45,33 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 130 | 252 | 255 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 364 | 367 | 518 |
Quotes
- Geld (22:00)33,63
- Brief (22:00)33,84
- Spread (in %)0,2100 (0,62 %)
- Geld Stk.237
- Brief Stk.236
Kursdaten
- Eröffnungskurs33,57
- Tageshoch34,11
- Tagestief33,31
- Kurs (21:06)33,78
- Umsatz EUR77.727,78
- Gehand. Stk.2.301
Kursdaten Vortag
- Vortag-Eröffnung33,46
- Vortag-Hoch33,81
- Vortag-Tief33,46
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,24 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}