Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,51 EUR
-1,06 %
-0,36
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,55EUR | 07:46 | ||
| Quotrix | 33,84EUR | 07:27 | ||
| Tradegate | 33,51EUR | 09.02. | 1.516 | 50.793,58 |
| Frankfurt | 33,98EUR | 09.02. | 180 | 6.116,40 |
| München | 33,86EUR | 09.02. | 100 | 3.385,50 |
| Düsseldorf | 33,70EUR | 09.02. | ||
| Hamburg | 33,90EUR | 09.02. | ||
| Hannover | 33,66EUR | 09.02. | ||
| Stuttgart | 33,77EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -2,73 | -15,33 | -41,47 | +3,51 | +34,02 |
| Volatilität [%] | 40,36 | 30,34 | 23,76 | 27,05 | 24,45 | 26,35 |
| Sharpe-Ratio | 0,2401 | -0,6220 | -1,284 | -1,898 | 0,1021 | 0,2849 |
| Hoch | 34,47 | 35,83 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 32,72 | 32,72 | 32,02 | 32,02 | 31,45 | 21,63 |
| Hist. Kurs | 33,84 | 34,45 | 39,57 | 57,24 | 32,37 | 25,00 |
| ∅-Preis | 33,63 | 34,35 | 36,81 | 42,52 | 44,50 | 38,13 |
| ∅-Volumen | 158,01 Tsd. | 86,12 Tsd. | 127,32 Tsd. | 87,33 Tsd. | 53,48 Tsd. | 38,29 Tsd. |
| Max. Verlust [%] | -2,793 | -8,026 | -24,43 | -43,38 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | 244 | 300 | 362 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 155 | 352 | 437 | 518 |
Quotes
- Geld (07:37)33,57
- Brief (07:37)34,06
- Spread (in %)0,4900 (1,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,27
- Tagestief33,51
- Kurs (09.02.2026)33,51
- Umsatz EUR50.793,58
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung33,81
- Vortag-Hoch34,35
- Vortag-Tief33,30
- Vortag-Schlusskurs33,87
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}