Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,29 EUR
-0,19 %
-0,06
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,29EUR | 26.08. | 4.845 | 137.065,05 |
| Quotrix | 28,55EUR | 26.08. | 3 | 85,64 |
| Düsseldorf | 28,07EUR | 26.08. | ||
| Frankfurt | 28,27EUR | 26.08. | ||
| Hamburg | 28,04EUR | 26.08. | ||
| Hannover | 28,21EUR | 26.08. | ||
| München | 28,62EUR | 26.08. | ||
| L&S | 27,96EUR | 26.08. | ||
| Stuttgart | 28,09EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +14,60 | -10,32 | -32,17 | -29,52 | -6,32 |
| Volatilität [%] | 22,06 | 45,87 | 33,88 | 30,17 | 26,86 | 27,52 |
| Sharpe-Ratio | -5,943 | 3,590 | -0,5241 | -1,192 | -0,3687 | 0,0201 |
| Hoch | 29,58 | 29,58 | 33,50 | 42,99 | 61,20 | 61,20 |
| Tief | 27,36 | 23,83 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 28,95 | 24,69 | 31,55 | 41,71 | 40,14 | 30,20 |
| ∅-Preis | 28,89 | 26,55 | 27,61 | 31,78 | 42,76 | 38,26 |
| ∅-Volumen | 62,55 Tsd. | 74,84 Tsd. | 45,16 Tsd. | 82,95 Tsd. | 57,36 Tsd. | 41,57 Tsd. |
| Max. Verlust [%] | -3,572 | -7,897 | -28,98 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 245 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 355 | 637 | 637 |
Quotes
- Geld (26.08.)27,95
- Brief (26.08.)28,12
- Spread (in %)0,1700 (0,61 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,78
- Tagestief28,08
- Kurs (26.08.2026)28,29
- Umsatz EUR137.065,05
- Gehand. Stk.4.845
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,83
- Vortag-Tief27,82
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}