Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,50 EUR
-1,64 %
-0,43
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 18.09. | 1.465 | 37.357,50 |
| Stuttgart | 25,47EUR | 18.09. | 705 | 17.952,83 |
| Frankfurt | 25,70EUR | 18.09. | 75 | 1.927,50 |
| Quotrix | 25,95EUR | 18.09. | 28 | 726,60 |
| Düsseldorf | 25,46EUR | 18.09. | ||
| Hamburg | 25,49EUR | 18.09. | ||
| Hannover | 25,63EUR | 18.09. | ||
| München | 26,06EUR | 18.09. | ||
| L&S | 25,81EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -11,90 | -9,54 | -34,67 | -38,86 | -17,07 |
| Volatilität [%] | 60,65 | 36,31 | 34,56 | 31,07 | 27,27 | 27,71 |
| Sharpe-Ratio | -0,5515 | -3,825 | -0,4538 | -1,274 | -0,5327 | -0,0661 |
| Hoch | 28,71 | 29,58 | 30,65 | 39,83 | 61,20 | 61,20 |
| Tief | 25,50 | 25,50 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 25,74 | 28,95 | 28,19 | 39,04 | 41,71 | 30,75 |
| ∅-Preis | 26,45 | 27,89 | 27,17 | 30,82 | 42,43 | 38,21 |
| ∅-Volumen | 60,10 Tsd. | 62,96 Tsd. | 47,20 Tsd. | 75,75 Tsd. | 58,34 Tsd. | 42,22 Tsd. |
| Max. Verlust [%] | -7,002 | -13,25 | -19,65 | -39,69 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 230 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 120 | 332 | 661 | 661 |
Quotes
- Geld (18.09.)25,42
- Brief (18.09.)25,58
- Spread (in %)0,1600 (0,63 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs26,07
- Tageshoch26,10
- Tagestief25,50
- Kurs (18.09.2026)25,50
- Umsatz EUR37.357,50
- Gehand. Stk.1.465
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief25,69
- Vortag-Schlusskurs25,93
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,20 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}