Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,01 EUR
-0,38 %
-0,10
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 10:16 | 466 | 11.652,33 |
| Düsseldorf | 24,98EUR | 09:32 | ||
| Hamburg | 25,09EUR | 08:08 | ||
| Hannover | 25,01EUR | 08:11 | ||
| München | 25,15EUR | 08:02 | ||
| L&S | 25,01EUR | 10:49 | ||
| Quotrix | 25,10EUR | 07:27 | ||
| Stuttgart | 25,03EUR | 09:32 | ||
| Frankfurt | 25,35EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -8,02 | -27,41 | -38,59 | -38,88 | -13,74 |
| Volatilität [%] | 49,59 | 42,34 | 31,56 | 26,89 | 25,78 | 26,88 |
| Sharpe-Ratio | -4,337 | -2,132 | -1,932 | -1,741 | -0,5758 | -0,0452 |
| Hoch | 26,55 | 27,34 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 24,96 | 24,45 | 24,45 | 24,45 | 24,45 | 24,29 |
| Hist. Kurs | 26,00 | 27,19 | 34,45 | 40,72 | 40,91 | 28,99 |
| ∅-Preis | 25,78 | 26,10 | 29,65 | 33,72 | 43,41 | 38,38 |
| ∅-Volumen | 71,03 Tsd. | 45,75 Tsd. | 46,94 Tsd. | 85,58 Tsd. | 55,79 Tsd. | 40,55 Tsd. |
| Max. Verlust [%] | -5,461 | -9,564 | -31,25 | -42,81 | -59,73 | -59,73 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 211 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 168 | 307 | 589 | 589 |
Quotes
- Geld (10:57)25,01
- Brief (10:57)25,26
- Spread (in %)0,2500 (1,00 %)
- Geld Stk.322
- Brief Stk.319
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,25
- Tagestief25,01
- Kurs (10:16)25,01
- Umsatz EUR11.652,33
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,82
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,14 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}