Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,09 EUR
-0,87 %
-0,29
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 23.12. | 1.386 | 45.862,74 |
| Frankfurt | 33,74EUR | 23.12. | 500 | 16.870,00 |
| L&S | 33,35EUR | 23.12. | 9 | 300,15 |
| Berlin | 33,24EUR | 23.12. | ||
| Düsseldorf | 33,08EUR | 23.12. | ||
| Hamburg | 33,41EUR | 23.12. | ||
| Hannover | 33,05EUR | 23.12. | ||
| München | 33,30EUR | 23.12. | ||
| Quotrix | 33,41EUR | 23.12. | ||
| Stuttgart | 33,34EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -0,85 | -19,45 | -41,02 | +17,44 | +32,36 |
| Volatilität [%] | 6,411 | 12,44 | 20,48 | 25,92 | 24,12 | 26,49 |
| Sharpe-Ratio | -23,30 | -1,013 | -2,073 | -1,999 | 0,2576 | 0,2673 |
| Hoch | 33,66 | 34,11 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 32,97 | 32,74 | 32,74 | 32,74 | 27,98 | 21,63 |
| Hist. Kurs | 33,48 | 33,38 | 41,08 | 56,10 | 28,18 | 25,00 |
| ∅-Preis | 33,32 | 33,31 | 38,28 | 44,91 | 44,24 | 37,90 |
| ∅-Volumen | 60,82 Tsd. | 71,62 Tsd. | 120,82 Tsd. | 80,50 Tsd. | 50,31 Tsd. | 36,79 Tsd. |
| Max. Verlust [%] | -1,165 | -2,901 | -23,69 | -42,86 | -46,27 | -46,27 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 225 | 272 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 110 | 320 | 392 | 518 |
Quotes
- Geld (23.12.)33,10
- Brief (23.12.)33,31
- Spread (in %)0,2050 (0,62 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs33,56
- Tageshoch33,59
- Tagestief32,97
- Kurs (23.12.2025)33,09
- Umsatz EUR45.862,74
- Gehand. Stk.1.386
Kursdaten Vortag
- Vortag-Eröffnung33,54
- Vortag-Hoch33,62
- Vortag-Tief32,97
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}