Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,89EUR	23.10.	1.296	33.546,96
Stuttgart	25,90EUR	23.10.	1.149	29.753,36
Xetra	25,90EUR	23.10.	787	20.383,30
Quotrix	25,77EUR	23.10.	150	3.865,50
L&S	25,65EUR	23.10.	70	1.795,15
Düsseldorf	25,73EUR	23.10.
Frankfurt	25,68EUR	23.10.
Hamburg	25,44EUR	23.10.
Hannover	25,77EUR	23.10.
München	25,79EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+2,05	-9,76	-32,56	-37,67	-21,47
Volatilität [%]	41,89	34,47	36,12	32,02	27,56	27,85
Sharpe-Ratio	7,383	0,9352	-0,4064	-1,114	-0,4965	-0,1003
Hoch	26,11	26,11	30,65	39,00	61,20	61,20
Tief	23,80	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	24,74	25,37	28,69	38,38	41,53	32,96
∅-Preis	24,92	24,35	26,44	29,50	41,87	38,10
∅-Volumen	41,92 Tsd.	41,75 Tsd.	50,05 Tsd.	68,70 Tsd.	58,92 Tsd.	42,68 Tsd.
Max. Verlust [%]	-1,132	-7,924	-20,92	-39,55	-61,74	-61,74
Max. Verlustperiode (Handelstage)	3	20	110	251	481	481
Max. Verlustperiode (Kalendertage)	5	28	154	363	695	695

Quotes

Geld (23.10.)25,82
Brief (23.10.)25,98
Spread (in %)0,1600 (0,62 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs26,00
Tageshoch26,11
Tagestief25,63
Kurs (23.10.2026)25,89
Umsatz EUR33.546,96
Gehand. Stk.1.296

Kursdaten Vortag

Vortag-Eröffnung24,69
Vortag-Hoch25,99
Vortag-Tief24,63
Vortag-Schlusskurs25,99

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,25 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}