Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,15EUR	07:30	37	1.004,55
Düsseldorf	26,85EUR	08:13
Frankfurt	26,76EUR	08:17
Hamburg	26,45EUR	08:39
Hannover	26,85EUR	08:40
München	26,80EUR	08:03
Xetra	26,88EUR	09:04
L&S	26,81EUR	09:19
Quotrix	27,01EUR	07:27
Stuttgart	26,96EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+12,03	-4,11	-27,37	-33,25	-19,14
Volatilität [%]	18,03	32,66	35,96	32,03	27,58	27,84
Sharpe-Ratio	12,63	4,138	-0,1112	-0,9016	-0,4205	-0,0837
Hoch	27,23	27,23	30,65	37,65	61,20	61,20
Tief	25,53	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	25,89	24,24	28,32	37,38	40,68	33,58
∅-Preis	26,25	24,87	26,35	29,22	41,76	38,06
∅-Volumen	53,11 Tsd.	45,37 Tsd.	51,60 Tsd.	65,21 Tsd.	59,14 Tsd.	42,47 Tsd.
Max. Verlust [%]		-4,848	-20,92	-37,52	-61,74	-61,74
Max. Verlustperiode (Handelstage)		4	116	252	487	487
Max. Verlustperiode (Kalendertage)		6	162	364	703	703

Quotes

Geld (09:21)26,82
Brief (09:21)27,08
Spread (in %)0,2600 (0,97 %)
Geld Stk.299
Brief Stk.296

Kursdaten

Eröffnungskurs27,15
Tageshoch27,15
Tagestief27,15
Kurs (07:30)27,15
Umsatz EUR1.004,55
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung26,41
Vortag-Hoch27,23
Vortag-Tief26,41
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,41 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}