Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,55EUR	21:47	981	24.078,65
Stuttgart	24,48EUR	21:31	9	220,32
Düsseldorf	24,13EUR	19:30
Frankfurt	23,51EUR	22:56
Hamburg	23,22EUR	08:09
Hannover	23,77EUR	17:25
München	23,90EUR	23:00
L&S	24,30EUR	23:00
Quotrix	23,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-12,78	-14,00	-36,58	-41,71	-18,83
Volatilität [%]	29,42	35,59	34,47	31,20	27,32	27,69
Sharpe-Ratio	-3,678	-5,426	-0,9053	-1,458	-0,6255	-0,1032
Hoch	24,91	29,31	30,65	39,83	61,20	61,20
Tief	23,60	23,60	23,60	23,60	23,60	23,60
Hist. Kurs	24,24	28,14	28,54	38,70	42,11	30,24
∅-Preis	24,13	25,38	26,77	30,10	42,14	38,16
∅-Volumen	40,52 Tsd.	50,79 Tsd.	48,63 Tsd.	70,48 Tsd.	58,70 Tsd.	42,42 Tsd.
Max. Verlust [%]	-3,097	-15,49	-19,65	-39,69	-61,13	-61,13
Max. Verlustperiode (Handelstage)	2	21	99	243	470	470
Max. Verlustperiode (Kalendertage)	2	29	139	351	680	680

Quotes

Geld (22:00)24,43
Brief (22:00)24,57
Spread (in %)0,1400 (0,57 %)
Geld Stk.327
Brief Stk.325

Kursdaten

Eröffnungskurs23,83
Tageshoch24,55
Tagestief23,83
Kurs (21:47)24,55
Umsatz EUR24.078,65
Gehand. Stk.981

Kursdaten Vortag

Vortag-Eröffnung24,06
Vortag-Hoch24,24
Vortag-Tief23,60
Vortag-Schlusskurs23,82

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,08 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}