Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
34,68 EUR
-2,72 %
-0,97
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,68EUR | 20:18 | 6.543 | 226.911,24 |
| Quotrix | 34,20EUR | 08:31 | 2.398 | 81.999,61 |
| L&S | 34,91EUR | 21:11 | 121 | 4.224,11 |
| Berlin | 34,16EUR | 08:08 | ||
| Düsseldorf | 34,70EUR | 19:32 | ||
| Hamburg | 34,31EUR | 08:14 | ||
| Hannover | 34,26EUR | 17:25 | ||
| München | 34,46EUR | 08:00 | ||
| Stuttgart | 34,25EUR | 07:39 | ||
| Frankfurt | 36,02EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -11,86 | -35,88 | -36,44 | +10,78 | +45,26 |
| Volatilität [%] | 15,71 | 24,25 | 28,29 | 27,97 | 24,32 | 26,52 |
| Sharpe-Ratio | -0,5700 | -4,639 | -2,828 | -1,457 | 0,2156 | 0,3578 |
| Hoch | 36,34 | 39,83 | 54,91 | 61,20 | 61,20 | 61,20 |
| Tief | 33,80 | 33,80 | 33,80 | 33,80 | 27,98 | 21,63 |
| Hist. Kurs | 35,70 | 39,35 | 54,09 | 54,56 | 31,31 | 23,88 |
| ∅-Preis | 35,71 | 36,72 | 40,36 | 47,16 | 44,13 | 37,75 |
| ∅-Volumen | 105,46 Tsd. | 190,52 Tsd. | 113,03 Tsd. | 74,66 Tsd. | 47,09 Tsd. | 35,25 Tsd. |
| Max. Verlust [%] | -1,027 | -11,79 | -35,84 | -43,15 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 131 | 249 | 249 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 183 | 359 | 359 | 518 |
Kurzmeldungen
Copart Inc.
34,68 -2,72%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (21:08)34,90
- Brief (21:08)35,01
- Spread (in %)0,1100 (0,32 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs34,14
- Tageshoch34,98
- Tagestief33,80
- Kurs (20:18)34,68
- Umsatz EUR226.911,24
- Gehand. Stk.6.543
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch36,34
- Vortag-Tief35,56
- Vortag-Schlusskurs35,65
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,35 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}