Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,85 EUR
+0,11 %
+0,03
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,85EUR | 08.06. | 1.727 | 46.361,31 |
| Stuttgart | 26,79EUR | 08.06. | 50 | 1.339,50 |
| Düsseldorf | 27,07EUR | 08.06. | ||
| Frankfurt | 26,58EUR | 08.06. | ||
| Hamburg | 26,37EUR | 08.06. | ||
| Hannover | 27,00EUR | 08.06. | ||
| München | 26,85EUR | 08.06. | ||
| L&S | 26,94EUR | 08.06. | ||
| Quotrix | 26,93EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -6,85 | -18,16 | -39,20 | -33,27 | +5,27 |
| Volatilität [%] | 49,83 | 31,82 | 28,26 | 24,75 | 25,00 | 26,52 |
| Sharpe-Ratio | -4,536 | -2,749 | -1,412 | -1,968 | -0,4929 | 0,0953 |
| Hoch | 28,61 | 30,65 | 35,83 | 44,48 | 61,20 | 61,20 |
| Tief | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 24,29 |
| Hist. Kurs | 27,83 | 28,82 | 32,80 | 44,16 | 40,23 | 25,50 |
| ∅-Preis | 26,87 | 28,17 | 30,86 | 35,17 | 43,86 | 38,41 |
| ∅-Volumen | 78,58 Tsd. | 47,50 Tsd. | 52,12 Tsd. | 86,68 Tsd. | 55,83 Tsd. | 39,92 Tsd. |
| Max. Verlust [%] | -6,109 | -11,53 | -26,93 | -40,82 | -57,20 | -57,20 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 94 | 252 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 135 | 364 | 556 | 556 |
Quotes
- Geld (08.06.)26,68
- Brief (08.06.)26,84
- Spread (in %)0,1650 (0,62 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs26,75
- Tageshoch27,15
- Tagestief26,43
- Kurs (08.06.2026)26,85
- Umsatz EUR46.361,31
- Gehand. Stk.1.727
Kursdaten Vortag
- Vortag-Eröffnung26,63
- Vortag-Hoch27,03
- Vortag-Tief26,35
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,37 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}