Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
24,67 EUR
+3,50 %
+0,84
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,67EUR | 17:25 | 2.091 | 51.584,97 |
| Quotrix | 24,35EUR | 15:50 | 1.120 | 27.272,00 |
| L&S | 24,49EUR | 19:51 | 219 | 5.363,31 |
| Düsseldorf | 24,50EUR | 19:32 | ||
| Hamburg | 23,90EUR | 08:11 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 23,87EUR | 08:00 | ||
| Stuttgart | 24,45EUR | 19:17 | ||
| Frankfurt | 23,49EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -8,36 | -29,84 | -37,24 | -39,00 | -21,37 |
| Volatilität [%] | 13,62 | 40,53 | 31,09 | 27,09 | 25,80 | 26,87 |
| Sharpe-Ratio | -9,595 | -3,502 | -2,416 | -1,787 | -0,6269 | -0,1414 |
| Hoch | 25,15 | 27,10 | 35,35 | 42,99 | 61,20 | 61,20 |
| Tief | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 24,33 | 26,92 | 35,16 | 39,31 | 40,45 | 31,38 |
| ∅-Preis | 23,96 | 24,97 | 28,76 | 33,03 | 43,17 | 38,33 |
| ∅-Volumen | 26,17 Tsd. | 47,44 Tsd. | 45,23 Tsd. | 83,59 Tsd. | 55,69 Tsd. | 40,70 Tsd. |
| Max. Verlust [%] | -2,466 | -11,85 | -32,51 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 222 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 322 | 604 | 604 |
Quotes
- Geld (19:53)24,49
- Brief (19:53)24,57
- Spread (in %)0,0800 (0,33 %)
- Geld Stk.1.230
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs24,02
- Tageshoch24,67
- Tagestief23,83
- Kurs (17:25)24,67
- Umsatz EUR51.584,97
- Gehand. Stk.2.091
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,00
- Vortag-Tief23,73
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,10 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}