Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
23,64 EUR
-2,07 %
-0,50
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,64EUR | 19:07 | 2.018 | 47.705,52 |
| Hamburg | 23,65EUR | 18:48 | 30 | 709,35 |
| Düsseldorf | 23,80EUR | 16:31 | ||
| Frankfurt | 23,94EUR | 08:01 | ||
| Hannover | 23,70EUR | 17:25 | ||
| München | 24,25EUR | 08:03 | ||
| L&S | 23,58EUR | 19:16 | ||
| Quotrix | 24,17EUR | 07:27 | ||
| Stuttgart | 23,64EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -9,75 | -33,89 | -40,19 | -42,45 | -22,56 |
| Volatilität [%] | 28,91 | 42,53 | 31,17 | 27,08 | 25,83 | 26,89 |
| Sharpe-Ratio | 0,0402 | -2,173 | -2,456 | -1,761 | -0,6311 | -0,1118 |
| Hoch | 25,15 | 27,10 | 35,76 | 42,99 | 61,20 | 61,20 |
| Tief | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 24,14 | 26,20 | 35,76 | 39,53 | 41,08 | 30,53 |
| ∅-Preis | 24,20 | 25,28 | 28,98 | 33,22 | 43,24 | 38,35 |
| ∅-Volumen | 40,97 Tsd. | 47,92 Tsd. | 46,31 Tsd. | 84,50 Tsd. | 55,81 Tsd. | 40,71 Tsd. |
| Max. Verlust [%] | -1,550 | -11,37 | -33,28 | -44,49 | -60,92 | -60,92 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 219 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 180 | 319 | 601 | 601 |
Quotes
- Geld (19:15)23,57
- Brief (19:15)23,65
- Spread (in %)0,0750 (0,32 %)
- Geld Stk.1.280
- Brief Stk.1.270
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,04
- Tagestief23,60
- Kurs (19:07)23,64
- Umsatz EUR47.705,52
- Gehand. Stk.2.018
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,24
- Vortag-Tief23,90
- Vortag-Schlusskurs24,14
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}