Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,71 EUR
-0,03 %
-0,01
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,71EUR | 18:02 | 955 | 32.188,28 |
| Stuttgart | 33,31EUR | 11:46 | 200 | 6.661,00 |
| Frankfurt | 33,82EUR | 09:15 | 145 | 4.903,90 |
| Berlin | 33,41EUR | 10:03 | 100 | 3.341,00 |
| L&S | 33,46EUR | 21:56 | 36 | 1.204,56 |
| Düsseldorf | 33,50EUR | 19:31 | ||
| Hamburg | 33,62EUR | 08:06 | ||
| Hannover | 33,69EUR | 17:25 | ||
| München | 33,58EUR | 08:00 | ||
| Quotrix | 33,63EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -10,83 | -27,30 | -43,85 | +9,52 | +38,99 |
| Volatilität [%] | 32,65 | 26,55 | 21,65 | 26,37 | 24,39 | 26,57 |
| Sharpe-Ratio | -8,026 | -4,903 | -2,811 | -2,155 | 0,1634 | 0,3041 |
| Hoch | 35,60 | 38,08 | 47,18 | 60,59 | 61,20 | 61,20 |
| Tief | 33,38 | 33,38 | 33,38 | 33,38 | 27,98 | 21,63 |
| Hist. Kurs | 35,15 | 37,80 | 46,36 | 60,03 | 30,78 | 24,25 |
| ∅-Preis | 33,98 | 35,72 | 39,75 | 46,66 | 44,15 | 37,78 |
| ∅-Volumen | 252,13 Tsd. | 223,41 Tsd. | 119,29 Tsd. | 78,09 Tsd. | 48,70 Tsd. | 36,18 Tsd. |
| Max. Verlust [%] | -5,050 | -11,71 | -28,01 | -44,54 | -45,33 | -45,33 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 251 | 254 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 363 | 366 | 518 |
Quotes
- Geld (21:59)33,51
- Brief (21:59)33,71
- Spread (in %)0,2050 (0,61 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs33,46
- Tageshoch33,81
- Tagestief33,46
- Kurs (18:02)33,71
- Umsatz EUR32.188,28
- Gehand. Stk.955
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch33,75
- Vortag-Tief33,55
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}