Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
29,09 EUR
-1,04 %
-0,31
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,09EUR | 21.08. | 1.261 | 36.682,49 |
| L&S | 28,82EUR | 21.08. | 325 | 9.366,50 |
| Frankfurt | 29,00EUR | 21.08. | 300 | 8.700,00 |
| Stuttgart | 28,95EUR | 21.08. | 50 | 1.447,50 |
| Düsseldorf | 29,14EUR | 21.08. | ||
| Hamburg | 28,72EUR | 21.08. | ||
| Hannover | 29,36EUR | 21.08. | ||
| München | 29,12EUR | 21.08. | ||
| Quotrix | 29,26EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +22,59 | -6,09 | -30,47 | -28,18 | -0,46 |
| Volatilität [%] | 42,32 | 45,72 | 34,26 | 30,12 | 26,94 | 27,51 |
| Sharpe-Ratio | 7,640 | 5,231 | -0,2499 | -1,119 | -0,3455 | 0,0622 |
| Hoch | 29,58 | 29,58 | 33,50 | 42,99 | 61,20 | 61,20 |
| Tief | 25,44 | 23,72 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 27,27 | 23,73 | 30,98 | 41,84 | 40,51 | 29,23 |
| ∅-Preis | 28,23 | 26,14 | 27,68 | 31,88 | 42,79 | 38,25 |
| ∅-Volumen | 123,39 Tsd. | 71,23 Tsd. | 45,72 Tsd. | 83,16 Tsd. | 57,21 Tsd. | 41,51 Tsd. |
| Max. Verlust [%] | -1,038 | -7,897 | -28,98 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 243 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 171 | 351 | 633 | 633 |
Quotes
- Geld (21.08.)28,85
- Brief (21.08.)29,03
- Spread (in %)0,1750 (0,61 %)
- Geld Stk.277
- Brief Stk.275
Kursdaten
- Eröffnungskurs29,41
- Tageshoch29,58
- Tagestief29,05
- Kurs (21.08.2026)29,09
- Umsatz EUR36.682,49
- Gehand. Stk.1.261
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch29,51
- Vortag-Tief28,68
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}