Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,82 EUR
-0,52 %
-0,14
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 05.06. | 1.182 | 31.695,33 |
| Stuttgart | 26,82EUR | 05.06. | 50 | 1.341,00 |
| Quotrix | 26,94EUR | 05.06. | 12 | 323,22 |
| Düsseldorf | 26,73EUR | 05.06. | ||
| Frankfurt | 26,09EUR | 05.06. | ||
| Hamburg | 26,51EUR | 05.06. | ||
| Hannover | 26,39EUR | 05.06. | ||
| München | 26,39EUR | 05.06. | ||
| L&S | 26,81EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -5,23 | -19,73 | -38,71 | -35,14 | +4,85 |
| Volatilität [%] | 49,84 | 30,95 | 28,36 | 24,78 | 25,00 | 26,50 |
| Sharpe-Ratio | -5,906 | -1,703 | -1,501 | -1,908 | -0,5204 | 0,0969 |
| Hoch | 28,77 | 30,65 | 35,83 | 44,48 | 61,20 | 61,20 |
| Tief | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 24,29 |
| Hist. Kurs | 28,29 | 28,30 | 33,41 | 43,75 | 41,34 | 25,58 |
| ∅-Preis | 27,16 | 28,28 | 30,91 | 35,24 | 43,87 | 38,40 |
| ∅-Volumen | 77,04 Tsd. | 44,08 Tsd. | 52,29 Tsd. | 86,80 Tsd. | 55,69 Tsd. | 39,90 Tsd. |
| Max. Verlust [%] | -7,619 | -11,53 | -26,93 | -40,82 | -57,20 | -57,20 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 93 | 251 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 363 | 555 | 555 |
Quotes
- Geld (05.06.)26,79
- Brief (05.06.)26,95
- Spread (in %)0,1650 (0,62 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs26,63
- Tageshoch27,03
- Tagestief26,35
- Kurs (05.06.2026)26,82
- Umsatz EUR31.695,33
- Gehand. Stk.1.182
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch27,06
- Vortag-Tief26,16
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,37 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}