Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,69 EUR
+0,19 %
+0,06
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,75EUR | 12:32 | ||
| Frankfurt | 28,74EUR | 08:01 | ||
| Hamburg | 28,41EUR | 08:17 | ||
| Hannover | 28,83EUR | 08:03 | ||
| L&S | 28,77EUR | 13:45 | ||
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 28,78EUR | 13:48 | ||
| Tradegate | 28,69EUR | 23.04. | 55 | 1.577,68 |
| München | 28,82EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,06 | -25,75 | -47,15 | -19,41 | +12,27 |
| Volatilität [%] | 16,17 | 18,67 | 27,24 | 27,57 | 25,03 | 26,39 |
| Sharpe-Ratio | 5,661 | 0,6867 | -2,195 | -2,275 | -0,2392 | 0,1434 |
| Hoch | 29,12 | 29,12 | 38,98 | 57,36 | 61,20 | 61,20 |
| Tief | 28,19 | 27,70 | 27,70 | 27,70 | 27,70 | 24,29 |
| Hist. Kurs | 28,27 | 28,39 | 38,64 | 54,28 | 35,60 | 25,55 |
| ∅-Preis | 28,63 | 28,49 | 32,65 | 37,95 | 44,25 | 38,34 |
| ∅-Volumen | 28,37 Tsd. | 24,11 Tsd. | 87,20 Tsd. | 87,47 Tsd. | 55,19 Tsd. | 39,20 Tsd. |
| Max. Verlust [%] | -0,9685 | -3,670 | -27,99 | -51,30 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 237 | 352 | 362 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 181 | 342 | 513 | 518 |
Quotes
- Geld (13:45)28,77
- Brief (13:45)29,05
- Spread (in %)0,2800 (0,97 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,84
- Tagestief28,66
- Kurs (23.04.2026)28,69
- Umsatz EUR1.577,68
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,10
- Vortag-Tief28,63
- Vortag-Schlusskurs28,63
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}