Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,36EUR	14.10.	1.522	35.546,31
Quotrix	23,33EUR	14.10.	109	2.542,97
L&S	23,34EUR	14.10.	40	933,40
Düsseldorf	23,18EUR	14.10.
Frankfurt	23,31EUR	14.10.
Hamburg	23,08EUR	14.10.
Hannover	23,24EUR	14.10.
München	23,69EUR	14.10.
Stuttgart	23,46EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-14,82	-17,65	-39,49	-46,29	-24,96
Volatilität [%]	34,24	24,75	34,63	31,34	27,36	27,71
Sharpe-Ratio	-1,537	-7,205	-0,9135	-1,469	-0,6746	-0,1299
Hoch	24,68	27,66	30,65	39,83	61,20	61,20
Tief	23,20	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	23,82	27,42	28,36	38,60	43,49	31,13
∅-Preis	24,03	24,85	26,64	29,88	42,04	38,14
∅-Volumen	35,81 Tsd.	39,72 Tsd.	48,76 Tsd.	69,51 Tsd.	58,68 Tsd.	42,49 Tsd.
Max. Verlust [%]	-3,809	-13,89	-20,06	-39,99	-61,33	-61,33
Max. Verlustperiode (Handelstage)	3	21	103	247	474	474
Max. Verlustperiode (Kalendertage)	5	29	145	357	686	686

Kursdaten

Eröffnungskurs23,72
Tageshoch23,72
Tagestief23,20
Kurs (14.10.2026)23,36
Umsatz EUR35.546,31
Gehand. Stk.1.522

Kursdaten Vortag

Vortag-Eröffnung23,92
Vortag-Hoch23,95
Vortag-Tief23,41
Vortag-Schlusskurs23,61

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.2,93 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}