Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,59EUR	06.11.	10.941	312.803,19
Xetra	28,41EUR	06.11.	3.626	102.996,53
Stuttgart	28,67EUR	06.11.	958	27.465,86
L&S	28,57EUR	06.11.	316	9.026,54
München	28,77EUR	06.11.	120	3.451,80
Quotrix	28,70EUR	06.11.	1	28,70
Düsseldorf	28,57EUR	06.11.
Frankfurt	28,76EUR	06.11.
Hamburg	28,30EUR	06.11.
Hannover	28,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	+20,03	-0,99	-18,08	-34,30	-16,59
Volatilität [%]	52,36	36,94	37,03	32,39	27,78	28,00
Sharpe-Ratio	5,249	5,687	0,0795	-0,5118	-0,4320	-0,0583
Hoch	29,62	29,62	30,65	36,34	61,20	61,20
Tief	26,41	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	27,10	23,82	28,88	34,90	43,52	34,28
∅-Preis	28,33	25,79	26,37	29,06	41,67	38,04
∅-Volumen	196,64 Tsd.	85,89 Tsd.	59,04 Tsd.	61,77 Tsd.	60,43 Tsd.	43,20 Tsd.
Max. Verlust [%]	-2,021	-4,848	-20,92	-35,16	-61,74	-61,74
Max. Verlustperiode (Handelstage)	2	4	121	244	492	492
Max. Verlustperiode (Kalendertage)	2	6	169	352	710	710

Quotes

Geld (06.11.)28,58
Brief (06.11.)28,76
Spread (in %)0,1800 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,71
Tageshoch28,71
Tagestief28,10
Kurs (06.11.2026)28,59
Umsatz EUR312.803,19
Gehand. Stk.10.941

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,62
Vortag-Tief28,24
Vortag-Schlusskurs28,81

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,59 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}