Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
24,96 EUR
-2,06 %
-0,53
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 21:42 | 1.092 | 27.256,32 |
| Stuttgart | 24,98EUR | 21:55 | 240 | 5.995,20 |
| München | 24,79EUR | 19:02 | 150 | 3.718,50 |
| Quotrix | 25,69EUR | 08:48 | 20 | 513,70 |
| Düsseldorf | 24,83EUR | 19:30 | ||
| Frankfurt | 25,33EUR | 08:02 | ||
| Hamburg | 25,05EUR | 08:22 | ||
| Hannover | 24,89EUR | 17:25 | ||
| L&S | 25,07EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | -5,99 | -25,74 | -37,97 | -38,06 | -20,10 |
| Volatilität [%] | 49,17 | 41,69 | 33,14 | 28,72 | 26,43 | 27,21 |
| Sharpe-Ratio | -7,871 | -0,9669 | -1,580 | -1,516 | -0,5179 | -0,0846 |
| Hoch | 27,48 | 27,48 | 34,47 | 42,99 | 61,20 | 61,20 |
| Tief | 24,88 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 27,10 | 26,55 | 33,61 | 40,24 | 40,30 | 31,24 |
| ∅-Preis | 25,78 | 25,01 | 28,21 | 32,59 | 43,02 | 38,30 |
| ∅-Volumen | 66,44 Tsd. | 54,01 Tsd. | 42,30 Tsd. | 83,75 Tsd. | 56,15 Tsd. | 41,08 Tsd. |
| Max. Verlust [%] | -6,531 | -10,62 | -30,13 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 230 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 175 | 334 | 616 | 616 |
Kursdaten
- Eröffnungskurs25,70
- Tageshoch25,70
- Tagestief24,88
- Kurs (21:42)24,96
- Umsatz EUR27.256,32
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch25,69
- Vortag-Tief25,32
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}