Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,28EUR	21:20	755	18.327,63
Frankfurt	24,56EUR	08:51	51	1.252,31
Quotrix	24,57EUR	14:20	50	1.228,50
L&S	24,23EUR	21:32	20	484,60
Düsseldorf	24,17EUR	19:30
Hamburg	23,84EUR	08:27
Hannover	24,24EUR	17:25
Stuttgart	24,29EUR	20:46
München	24,20EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-13,40	-15,95	-36,08	-41,65	-19,02
Volatilität [%]	9,857	36,47	34,45	31,20	27,31	27,68
Sharpe-Ratio	2,339	-4,600	-0,8906	-1,342	-0,5905	-0,0847
Hoch	24,71	29,50	30,65	39,83	61,20	61,20
Tief	23,76	23,76	23,60	23,60	23,60	23,60
Hist. Kurs	24,14	28,03	28,88	37,98	41,61	29,98
∅-Preis	24,08	26,20	26,89	30,32	42,23	38,17
∅-Volumen	37,04 Tsd.	57,75 Tsd.	48,73 Tsd.	73,83 Tsd.	58,64 Tsd.	42,32 Tsd.
Max. Verlust [%]	-0,7871	-17,19	-19,65	-39,69	-61,13	-61,13
Max. Verlustperiode (Handelstage)	3	18	95	239	466	466
Max. Verlustperiode (Kalendertage)	5	24	133	345	674	674

Quotes

Geld (21:34)24,24
Brief (21:34)24,25
Spread (in %)0,0050 (0,02 %)
Geld Stk.1.240
Brief Stk.1.240

Kursdaten

Eröffnungskurs24,46
Tageshoch24,51
Tagestief24,16
Kurs (21:20)24,28
Umsatz EUR18.327,63
Gehand. Stk.755

Kursdaten Vortag

Vortag-Eröffnung24,35
Vortag-Hoch24,37
Vortag-Tief23,92
Vortag-Schlusskurs24,24

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,05 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}