Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
24,40 EUR
+1,06 %
+0,26
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 12:05 | 53 | 1.292,94 |
| Düsseldorf | 24,12EUR | 12:32 | ||
| Hamburg | 24,22EUR | 08:06 | ||
| Hannover | 24,04EUR | 08:11 | ||
| L&S | 24,14EUR | 15:08 | ||
| Quotrix | 24,22EUR | 07:27 | ||
| Stuttgart | 24,08EUR | 14:31 | ||
| München | 24,01EUR | 14.07. | 120 | 2.880,60 |
| Frankfurt | 23,87EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -6,44 | -31,13 | -38,50 | -41,47 | -16,63 |
| Volatilität [%] | 18,31 | 42,72 | 31,29 | 26,90 | 25,77 | 26,90 |
| Sharpe-Ratio | -13,48 | -2,033 | -2,384 | -1,788 | -0,6513 | -0,0806 |
| Hoch | 25,82 | 27,10 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 25,10 | 26,08 | 35,42 | 39,67 | 41,68 | 29,26 |
| ∅-Preis | 24,46 | 25,62 | 29,33 | 33,46 | 43,33 | 38,37 |
| ∅-Volumen | 47,24 Tsd. | 49,37 Tsd. | 46,93 Tsd. | 85,68 Tsd. | 55,90 Tsd. | 40,65 Tsd. |
| Max. Verlust [%] | -3,825 | -10,33 | -32,49 | -43,84 | -60,46 | -60,46 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 215 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 174 | 313 | 595 | 595 |
Quotes
- Geld (14:59)24,15
- Brief (14:59)24,39
- Spread (in %)0,2350 (0,97 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs24,25
- Tageshoch24,40
- Tagestief24,05
- Kurs (12:05)24,40
- Umsatz EUR1.292,94
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,55
- Vortag-Tief24,00
- Vortag-Schlusskurs24,14
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,06 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}