Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,64 EUR
+2,54 %
+0,64
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,64EUR | 07.08. | 3.132 | 80.288,82 |
| Quotrix | 25,57EUR | 07.08. | 163 | 4.167,91 |
| L&S | 25,59EUR | 07.08. | 25 | 639,63 |
| Düsseldorf | 25,62EUR | 07.08. | ||
| Frankfurt | 24,92EUR | 07.08. | ||
| Hamburg | 24,60EUR | 07.08. | ||
| Hannover | 25,61EUR | 07.08. | ||
| München | 25,06EUR | 07.08. | ||
| Stuttgart | 25,61EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +2,13 | -24,30 | -35,22 | -36,01 | -17,94 |
| Volatilität [%] | 25,85 | 39,18 | 33,18 | 28,85 | 26,46 | 27,23 |
| Sharpe-Ratio | 2,349 | 0,7494 | -1,561 | -1,429 | -0,5013 | -0,0799 |
| Hoch | 26,08 | 27,48 | 34,35 | 42,99 | 61,20 | 61,20 |
| Tief | 24,88 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 25,33 | 25,10 | 33,87 | 39,57 | 40,06 | 31,24 |
| ∅-Preis | 25,31 | 24,91 | 28,09 | 32,41 | 42,96 | 38,28 |
| ∅-Volumen | 57,37 Tsd. | 50,19 Tsd. | 42,16 Tsd. | 84,07 Tsd. | 56,24 Tsd. | 41,12 Tsd. |
| Max. Verlust [%] | -2,060 | -7,897 | -30,13 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 125 | 233 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 178 | 337 | 619 | 619 |
Quotes
- Geld (07.08.)25,57
- Brief (07.08.)25,73
- Spread (in %)0,1600 (0,63 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,83
- Tagestief25,10
- Kurs (07.08.2026)25,64
- Umsatz EUR80.288,82
- Gehand. Stk.3.132
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch25,47
- Vortag-Tief24,88
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,22 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}