Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	20.10.	2.699	66.638,31
Düsseldorf	24,46EUR	20.10.
Frankfurt	24,28EUR	20.10.
Hamburg	24,06EUR	20.10.
Hannover	24,13EUR	20.10.
München	24,66EUR	20.10.
Xetra	24,35EUR	20.10.
L&S	24,74EUR	20.10.
Quotrix	24,53EUR	20.10.
Stuttgart	24,75EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	-3,18	-13,87	-35,80	-39,93	-22,75
Volatilität [%]	47,81	29,65	35,42	31,72	27,44	27,79
Sharpe-Ratio	4,676	-1,596	-0,7502	-1,325	-0,5621	-0,1225
Hoch	25,05	26,10	30,65	39,83	61,20	61,20
Tief	23,20	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	23,61	25,50	28,67	38,46	41,10	31,96
∅-Preis	24,16	24,38	26,52	29,66	41,94	38,12
∅-Volumen	56,71 Tsd.	42,20 Tsd.	49,83 Tsd.	69,17 Tsd.	58,90 Tsd.	42,62 Tsd.
Max. Verlust [%]	-1,132	-8,412	-20,92	-40,64	-61,74	-61,74
Max. Verlustperiode (Handelstage)	1	21	107	251	478	478
Max. Verlustperiode (Kalendertage)	3	31	151	363	692	692

Kursdaten

Eröffnungskurs24,47
Tageshoch24,69
Tagestief23,80
Kurs (20.10.2026)24,69
Umsatz EUR66.638,31
Gehand. Stk.2.699

Kursdaten Vortag

Vortag-Eröffnung24,79
Vortag-Hoch25,04
Vortag-Tief24,35
Vortag-Schlusskurs24,46

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,10 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}