Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
24,15 EUR
-2,31 %
-0,57
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,15EUR | 10.07. | 1.179 | 28.472,85 |
| L&S | 24,08EUR | 10.07. | 150 | 3.612,00 |
| Düsseldorf | 24,10EUR | 10.07. | ||
| Frankfurt | 24,48EUR | 10.07. | ||
| Hamburg | 24,80EUR | 10.07. | ||
| Hannover | 24,51EUR | 10.07. | ||
| München | 24,92EUR | 10.07. | ||
| Quotrix | 24,76EUR | 10.07. | ||
| Stuttgart | 24,13EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | -10,06 | -29,89 | -40,77 | -41,28 | -16,69 |
| Volatilität [%] | 33,58 | 42,98 | 31,49 | 26,96 | 25,82 | 26,89 |
| Sharpe-Ratio | -14,13 | -2,829 | -2,148 | -1,884 | -0,6306 | -0,0733 |
| Hoch | 26,55 | 27,33 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 24,15 | 24,15 | 24,15 | 24,15 | 24,15 | 24,15 |
| Hist. Kurs | 26,55 | 26,85 | 34,45 | 40,78 | 41,13 | 28,99 |
| ∅-Preis | 25,29 | 25,85 | 29,57 | 33,59 | 43,37 | 38,36 |
| ∅-Volumen | 59,06 Tsd. | 46,88 Tsd. | 46,92 Tsd. | 85,52 Tsd. | 55,79 Tsd. | 40,56 Tsd. |
| Max. Verlust [%] | -9,040 | -10,29 | -32,47 | -43,82 | -60,44 | -60,44 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 119 | 213 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 170 | 309 | 591 | 591 |
Quotes
- Geld (10.07.)24,06
- Brief (10.07.)24,20
- Spread (in %)0,1450 (0,60 %)
- Geld Stk.332
- Brief Stk.330
Kursdaten
- Eröffnungskurs24,89
- Tageshoch24,93
- Tagestief24,15
- Kurs (10.07.2026)24,15
- Umsatz EUR28.472,85
- Gehand. Stk.1.179
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,25
- Vortag-Tief24,35
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}