Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,56 EUR
-0,65 %
-0,22
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,56EUR | 02.12. | 1.595 | 53.528,20 |
| L&S | 33,52EUR | 02.12. | 55 | 1.843,60 |
| Berlin | 33,54EUR | 02.12. | ||
| Düsseldorf | 33,42EUR | 02.12. | ||
| Frankfurt | 33,37EUR | 02.12. | ||
| Hamburg | 33,67EUR | 02.12. | ||
| Hannover | 33,59EUR | 02.12. | ||
| München | 33,58EUR | 02.12. | ||
| Quotrix | 33,67EUR | 02.12. | ||
| Stuttgart | 33,49EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -10,22 | -24,31 | -43,77 | +4,89 | +42,05 |
| Volatilität [%] | 15,15 | 25,87 | 21,32 | 26,37 | 24,35 | 26,54 |
| Sharpe-Ratio | -0,4432 | -4,679 | -2,457 | -2,126 | 0,1136 | 0,3253 |
| Hoch | 34,29 | 37,65 | 45,57 | 60,50 | 61,20 | 61,20 |
| Tief | 33,31 | 33,31 | 33,31 | 33,31 | 27,98 | 21,63 |
| Hist. Kurs | 33,81 | 37,38 | 44,34 | 59,68 | 32,00 | 23,63 |
| ∅-Preis | 33,68 | 35,33 | 39,52 | 46,45 | 44,19 | 37,81 |
| ∅-Volumen | 203,29 Tsd. | 196,05 Tsd. | 119,47 Tsd. | 78,41 Tsd. | 48,97 Tsd. | 36,24 Tsd. |
| Max. Verlust [%] | -1,287 | -10,71 | -25,80 | -44,39 | -45,33 | -45,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 129 | 250 | 256 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 181 | 362 | 370 | 518 |
Quotes
- Geld (02.12.)33,41
- Brief (02.12.)33,62
- Spread (in %)0,2050 (0,61 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs33,83
- Tageshoch33,98
- Tagestief33,41
- Kurs (02.12.2025)33,56
- Umsatz EUR53.528,20
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung33,57
- Vortag-Hoch34,11
- Vortag-Tief33,31
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}