Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,79 EUR
-0,58 %
-0,16
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,79EUR | 14:02 | 1.350 | 36.159,75 |
| Stuttgart | 26,70EUR | 14:31 | 752 | 20.074,64 |
| L&S | 26,61EUR | 15:13 | 477 | 12.690,59 |
| Düsseldorf | 26,64EUR | 12:30 | ||
| Hamburg | 26,52EUR | 08:21 | ||
| Hannover | 26,75EUR | 09:10 | ||
| Quotrix | 27,07EUR | 07:27 | ||
| Frankfurt | 26,65EUR | 16.09. | ||
| München | 27,10EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -2,12 | -10,67 | -32,19 | -34,26 | -12,89 |
| Volatilität [%] | 64,12 | 39,92 | 34,69 | 30,91 | 27,27 | 27,67 |
| Sharpe-Ratio | 1,791 | -0,3004 | -0,4892 | -1,143 | -0,4378 | -0,0276 |
| Hoch | 28,71 | 29,58 | 30,65 | 40,29 | 61,20 | 61,20 |
| Tief | 25,60 | 25,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 26,50 | 27,37 | 29,99 | 39,50 | 40,75 | 30,75 |
| ∅-Preis | 26,76 | 28,03 | 27,23 | 30,92 | 42,47 | 38,23 |
| ∅-Volumen | 65,13 Tsd. | 72,12 Tsd. | 47,05 Tsd. | 82,98 Tsd. | 58,26 Tsd. | 42,20 Tsd. |
| Max. Verlust [%] | -2,868 | -12,43 | -20,86 | -39,92 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 252 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 183 | 364 | 659 | 659 |
Quotes
- Geld (15:13)26,59
- Brief (15:13)26,77
- Spread (in %)0,1800 (0,68 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief26,79
- Kurs (14:02)26,79
- Umsatz EUR36.159,75
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch26,94
- Vortag-Tief26,55
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,36 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}