Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,40 EUR
-5,14 %
-1,43
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 21:01 | 2.349 | 62.013,60 |
| Frankfurt | 27,49EUR | 15:33 | 175 | 4.809,88 |
| Quotrix | 26,30EUR | 18:32 | 38 | 999,40 |
| L&S | 26,34EUR | 21:12 | 7 | 184,38 |
| Düsseldorf | 26,24EUR | 19:32 | ||
| Hamburg | 27,67EUR | 08:08 | ||
| Hannover | 26,38EUR | 17:25 | ||
| Stuttgart | 26,37EUR | 20:31 | ||
| München | 28,38EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -6,76 | -21,33 | -40,46 | -35,89 | +3,18 |
| Volatilität [%] | 10,11 | 25,01 | 27,20 | 24,24 | 24,82 | 26,40 |
| Sharpe-Ratio | -16,77 | -0,7815 | -1,368 | -1,879 | -0,4797 | 0,1198 |
| Hoch | 29,21 | 30,65 | 35,83 | 45,57 | 61,20 | 61,20 |
| Tief | 26,27 | 26,27 | 26,27 | 26,27 | 26,27 | 24,29 |
| Hist. Kurs | 28,58 | 28,32 | 33,56 | 44,34 | 41,18 | 25,59 |
| ∅-Preis | 28,31 | 28,53 | 31,08 | 35,45 | 43,94 | 38,41 |
| ∅-Volumen | 59,67 Tsd. | 39,61 Tsd. | 51,61 Tsd. | 86,75 Tsd. | 55,61 Tsd. | 39,79 Tsd. |
| Max. Verlust [%] | -2,624 | -5,773 | -22,20 | -38,15 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 251 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 131 | 363 | 552 | 552 |
Quotes
- Geld (21:14)26,33
- Brief (21:14)26,42
- Spread (in %)0,0850 (0,32 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs27,51
- Tageshoch27,83
- Tagestief26,27
- Kurs (21:01)26,40
- Umsatz EUR62.013,60
- Gehand. Stk.2.349
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,61
- Vortag-Tief27,57
- Vortag-Schlusskurs27,83
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,31 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}