Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,08 EUR
+0,77 %
+0,20
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 26,04EUR | 08:01 | ||
| L&S | 25,87EUR | 08:19 | ||
| Quotrix | 26,03EUR | 07:27 | ||
| Stuttgart | 25,90EUR | 07:38 | ||
| Tradegate | 26,08EUR | 23.06. | 970 | 25.297,60 |
| Düsseldorf | 26,00EUR | 23.06. | ||
| Frankfurt | 25,32EUR | 23.06. | ||
| Hamburg | 25,25EUR | 23.06. | ||
| Hannover | 26,05EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -10,22 | -21,18 | -36,41 | -36,62 | -6,14 |
| Volatilität [%] | 24,53 | 26,47 | 28,72 | 24,75 | 25,05 | 26,48 |
| Sharpe-Ratio | -6,686 | -5,180 | -1,704 | -1,814 | -0,5682 | 0,0045 |
| Hoch | 26,60 | 30,65 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | 24,29 |
| Hist. Kurs | 26,57 | 29,05 | 33,09 | 41,01 | 41,15 | 27,79 |
| ∅-Preis | 26,09 | 27,16 | 30,25 | 34,47 | 43,66 | 38,41 |
| ∅-Volumen | 21,82 Tsd. | 44,53 Tsd. | 47,89 Tsd. | 85,61 Tsd. | 55,71 Tsd. | 40,15 Tsd. |
| Max. Verlust [%] | -2,616 | -11,68 | -27,66 | -39,82 | -57,62 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 105 | 199 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 152 | 291 | 573 | 573 |
Quotes
- Geld (08:11)25,90
- Brief (08:11)26,15
- Spread (in %)0,2550 (0,98 %)
- Geld Stk.309
- Brief Stk.306
Kursdaten
- Eröffnungskurs25,65
- Tageshoch26,17
- Tagestief25,65
- Kurs (23.06.2026)26,08
- Umsatz EUR25.297,60
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,40
- Vortag-Tief25,75
- Vortag-Schlusskurs25,88
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,27 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}