Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
30,41 EUR
+1,15 %
+0,35
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,41EUR | 25.02. | 581 | 17.668,21 |
| Düsseldorf | 30,16EUR | 25.02. | ||
| Frankfurt | 29,60EUR | 25.02. | ||
| Hamburg | 29,89EUR | 25.02. | ||
| Hannover | 29,99EUR | 25.02. | ||
| München | 29,96EUR | 25.02. | ||
| L&S | 29,89EUR | 25.02. | ||
| Quotrix | 29,91EUR | 25.02. | ||
| Stuttgart | 30,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -13,51 | -27,13 | -43,59 | -6,00 | +32,22 |
| Volatilität [%] | 36,12 | 33,97 | 25,54 | 27,62 | 24,73 | 26,44 |
| Sharpe-Ratio | -8,532 | -5,202 | -2,519 | -2,070 | -0,0547 | 0,2580 |
| Hoch | 32,13 | 35,35 | 42,99 | 57,36 | 61,20 | 61,20 |
| Tief | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 21,63 |
| Hist. Kurs | 31,59 | 35,16 | 41,73 | 53,91 | 32,35 | 23,00 |
| ∅-Preis | 30,92 | 32,79 | 36,01 | 41,36 | 44,47 | 38,19 |
| ∅-Volumen | 51,07 Tsd. | 76,43 Tsd. | 120,78 Tsd. | 87,99 Tsd. | 54,00 Tsd. | 38,51 Tsd. |
| Max. Verlust [%] | -6,162 | -14,68 | -30,21 | -47,49 | -50,86 | -50,86 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 118 | 197 | 312 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 173 | 284 | 455 | 518 |
Quotes
- Geld (25.02.)30,32
- Brief (25.02.)30,51
- Spread (in %)0,1850 (0,61 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,41
- Tagestief29,88
- Kurs (25.02.2026)30,41
- Umsatz EUR17.668,21
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch30,21
- Vortag-Tief29,87
- Vortag-Schlusskurs30,07
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}