Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
32,91 EUR
-1,53 %
-0,51
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,91EUR | 04.03. | 4.839 | 159.227,30 |
| Düsseldorf | 32,96EUR | 04.03. | ||
| Frankfurt | 32,65EUR | 04.03. | ||
| Hamburg | 32,95EUR | 04.03. | ||
| Hannover | 32,95EUR | 04.03. | ||
| München | 32,98EUR | 04.03. | ||
| L&S | 32,45EUR | 04.03. | ||
| Quotrix | 32,99EUR | 04.03. | ||
| Stuttgart | 32,55EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | -3,06 | -23,45 | -36,22 | -2,29 | +52,16 |
| Volatilität [%] | 23,45 | 36,66 | 26,49 | 28,12 | 24,78 | 26,31 |
| Sharpe-Ratio | 24,99 | -0,4519 | -1,891 | -1,490 | 0,0334 | 0,3839 |
| Hoch | 33,50 | 34,47 | 42,99 | 57,36 | 61,20 | 61,20 |
| Tief | 29,88 | 28,20 | 28,20 | 28,20 | 28,20 | 21,63 |
| Hist. Kurs | 30,41 | 33,95 | 42,99 | 51,59 | 33,68 | 21,63 |
| ∅-Preis | 31,97 | 32,14 | 35,48 | 40,94 | 44,47 | 38,23 |
| ∅-Volumen | 44,71 Tsd. | 64,16 Tsd. | 120,06 Tsd. | 88,44 Tsd. | 54,23 Tsd. | 38,62 Tsd. |
| Max. Verlust [%] | -11,67 | -30,21 | -47,49 | -50,86 | -50,86 | |
| Max. Verlustperiode (Handelstage) | 15 | 123 | 202 | 317 | 362 | |
| Max. Verlustperiode (Kalendertage) | 21 | 180 | 291 | 462 | 518 |
Quotes
- Geld (04.03.)32,47
- Brief (04.03.)32,67
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.246
- Brief Stk.244
Kursdaten
- Eröffnungskurs32,89
- Tageshoch33,50
- Tagestief32,64
- Kurs (04.03.2026)32,91
- Umsatz EUR159.227,30
- Gehand. Stk.4.839
Kursdaten Vortag
- Vortag-Eröffnung32,81
- Vortag-Hoch33,42
- Vortag-Tief32,27
- Vortag-Schlusskurs33,42
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,13 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}