Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
34,45 EUR
+1,89 %
+0,64
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,45EUR | 09.01. | 1.038 | 35.753,91 |
| Stuttgart | 34,22EUR | 09.01. | 440 | 15.056,80 |
| L&S | 34,15EUR | 09.01. | 8 | 273,20 |
| Düsseldorf | 34,20EUR | 09.01. | ||
| Frankfurt | 33,19EUR | 09.01. | ||
| Hamburg | 33,52EUR | 09.01. | ||
| Hannover | 34,02EUR | 09.01. | ||
| München | 33,39EUR | 09.01. | ||
| Quotrix | 33,52EUR | 09.01. | ||
| Berlin | 33,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +3,16 | -16,42 | -36,48 | +19,81 | +37,78 |
| Volatilität [%] | 25,79 | 21,83 | 21,42 | 26,38 | 24,30 | 26,34 |
| Sharpe-Ratio | 11,39 | 2,114 | -1,659 | -1,683 | 0,2855 | 0,2973 |
| Hoch | 34,45 | 34,45 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 32,02 | 32,02 | 32,02 | 32,02 | 28,40 | 21,63 |
| Hist. Kurs | 32,49 | 33,39 | 41,21 | 54,23 | 28,75 | 25,00 |
| ∅-Preis | 33,24 | 33,26 | 37,72 | 44,18 | 44,35 | 37,94 |
| ∅-Volumen | 83,88 Tsd. | 77,19 Tsd. | 123,98 Tsd. | 82,37 Tsd. | 51,19 Tsd. | 37,15 Tsd. |
| Max. Verlust [%] | -1,252 | -3,088 | -24,43 | -43,41 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 233 | 280 | 362 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 127 | 337 | 409 | 518 |
Quotes
- Geld (09.01.)34,13
- Brief (09.01.)34,34
- Spread (in %)0,2100 (0,62 %)
- Geld Stk.234
- Brief Stk.232
Kursdaten
- Eröffnungskurs33,70
- Tageshoch34,45
- Tagestief33,51
- Kurs (09.01.2026)34,45
- Umsatz EUR35.753,91
- Gehand. Stk.1.038
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch33,96
- Vortag-Tief32,60
- Vortag-Schlusskurs33,81
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,32 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}