Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,22 EUR
-0,28 %
-0,08
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,22EUR | 15:48 | 1.491 | 42.076,02 |
| Quotrix | 28,27EUR | 16:20 | 61 | 1.724,17 |
| Düsseldorf | 27,93EUR | 12:32 | ||
| Frankfurt | 27,59EUR | 08:06 | ||
| Hamburg | 27,99EUR | 08:15 | ||
| Hannover | 27,86EUR | 08:03 | ||
| L&S | 28,26EUR | 16:23 | ||
| Stuttgart | 28,45EUR | 15:33 | ||
| München | 28,35EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -0,90 | -20,94 | -49,80 | -24,25 | +13,06 |
| Volatilität [%] | 21,86 | 18,30 | 26,47 | 27,59 | 25,03 | 26,40 |
| Sharpe-Ratio | -5,249 | -0,4450 | -1,768 | -2,450 | -0,3174 | 0,1509 |
| Hoch | 29,06 | 29,12 | 36,34 | 57,13 | 61,20 | 61,20 |
| Tief | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 24,29 |
| Hist. Kurs | 28,82 | 28,48 | 35,70 | 56,21 | 37,26 | 24,96 |
| ∅-Preis | 28,36 | 28,46 | 31,67 | 36,51 | 44,11 | 38,37 |
| ∅-Volumen | 51,57 Tsd. | 28,46 Tsd. | 62,92 Tsd. | 87,58 Tsd. | 55,40 Tsd. | 39,46 Tsd. |
| Max. Verlust [%] | -2,741 | -3,044 | -22,77 | -51,30 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 251 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 176 | 363 | 534 | 534 |
Quotes
- Geld (16:25)28,24
- Brief (16:25)28,32
- Spread (in %)0,0850 (0,30 %)
- Geld Stk.1.070
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs27,86
- Tageshoch28,41
- Tagestief27,60
- Kurs (15:48)28,22
- Umsatz EUR42.076,02
- Gehand. Stk.1.491
Kursdaten Vortag
- Vortag-Eröffnung28,07
- Vortag-Hoch28,38
- Vortag-Tief27,99
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}