Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,20 EUR
+1,26 %
+0,33
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 19.06. | 664 | 17.393,48 |
| L&S | 26,16EUR | 19.06. | 100 | 2.616,00 |
| Stuttgart | 26,16EUR | 19.06. | 95 | 2.485,20 |
| Frankfurt | 26,05EUR | 19.06. | ||
| Düsseldorf | 26,16EUR | 19.06. | ||
| Hamburg | 26,39EUR | 19.06. | ||
| Hannover | 26,21EUR | 19.06. | ||
| München | 26,26EUR | 19.06. | ||
| Quotrix | 26,39EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -7,73 | -21,76 | -36,99 | -34,98 | -1,62 |
| Volatilität [%] | 29,04 | 30,15 | 28,58 | 24,75 | 25,02 | 26,50 |
| Sharpe-Ratio | -2,087 | -2,962 | -1,697 | -1,820 | -0,5234 | 0,0456 |
| Hoch | 27,33 | 30,65 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 25,76 | 25,76 | 25,76 | 25,76 | 25,76 | 24,29 |
| Hist. Kurs | 26,52 | 28,39 | 33,48 | 41,58 | 40,29 | 26,63 |
| ∅-Preis | 26,19 | 27,37 | 30,34 | 34,53 | 43,67 | 38,39 |
| ∅-Volumen | 41,18 Tsd. | 44,19 Tsd. | 48,40 Tsd. | 85,63 Tsd. | 55,68 Tsd. | 40,08 Tsd. |
| Max. Verlust [%] | -2,616 | -12,41 | -27,66 | -39,82 | -57,62 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 198 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 149 | 288 | 570 | 570 |
Quotes
- Geld (19.06.)26,16
- Brief (19.06.)26,42
- Spread (in %)0,2600 (0,99 %)
- Geld Stk.306
- Brief Stk.303
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,51
- Tagestief26,18
- Kurs (19.06.2026)26,20
- Umsatz EUR17.393,48
- Gehand. Stk.664
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch25,91
- Vortag-Tief25,76
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}