Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,50 EUR
-3,64 %
-1,27
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 27.01. | 2.916 | 97.686,00 |
| Stuttgart | 33,46EUR | 27.01. | 360 | 12.045,60 |
| Frankfurt | 34,77EUR | 27.01. | 74 | 2.572,61 |
| Düsseldorf | 33,57EUR | 27.01. | ||
| Hamburg | 34,78EUR | 27.01. | ||
| Hannover | 33,62EUR | 27.01. | ||
| München | 34,85EUR | 27.01. | ||
| L&S | 33,19EUR | 27.01. | ||
| Quotrix | 34,96EUR | 27.01. | ||
| Berlin | 33,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +1,24 | -15,76 | -38,59 | +8,24 | +48,89 |
| Volatilität [%] | 31,55 | 27,57 | 22,37 | 26,68 | 24,27 | 26,35 |
| Sharpe-Ratio | 0,4528 | 2,415 | -1,176 | -1,647 | 0,1981 | 0,3839 |
| Hoch | 35,76 | 35,83 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 33,50 | 32,02 | 32,02 | 32,02 | 30,45 | 21,63 |
| Hist. Kurs | 34,70 | 33,09 | 39,77 | 54,55 | 30,95 | 22,50 |
| ∅-Preis | 35,18 | 34,19 | 37,29 | 43,31 | 44,47 | 38,06 |
| ∅-Volumen | 66,98 Tsd. | 65,10 Tsd. | 121,93 Tsd. | 83,87 Tsd. | 52,11 Tsd. | 37,55 Tsd. |
| Max. Verlust [%] | -2,782 | -3,088 | -24,43 | -43,41 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 97 | 244 | 291 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 144 | 354 | 426 | 518 |
Quotes
- Geld (27.01.)33,47
- Brief (27.01.)33,68
- Spread (in %)0,2050 (0,61 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs35,13
- Tageshoch35,13
- Tagestief33,50
- Kurs (27.01.2026)33,50
- Umsatz EUR97.686,00
- Gehand. Stk.2.916
Kursdaten Vortag
- Vortag-Eröffnung35,06
- Vortag-Hoch35,11
- Vortag-Tief34,69
- Vortag-Schlusskurs34,77
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}