Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,74EUR	16.10.	786	19.441,71
Stuttgart	24,77EUR	16.10.	130	3.219,45
Quotrix	24,76EUR	16.10.	103	2.550,28
L&S	24,86EUR	16.10.	79	1.963,94
Düsseldorf	24,73EUR	16.10.
Frankfurt	24,81EUR	16.10.
Hamburg	24,19EUR	16.10.
Hannover	24,50EUR	16.10.
München	24,61EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-4,59	-12,49	-34,80	-44,04	-21,04
Volatilität [%]	45,31	29,90	35,46	31,74	27,50	27,79
Sharpe-Ratio	2,069	-1,784	-0,6100	-1,245	-0,6324	-0,0999
Hoch	25,05	27,20	30,65	39,83	61,20	61,20
Tief	23,20	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	24,30	25,93	28,27	37,94	44,21	31,33
∅-Preis	24,09	24,44	26,55	29,71	41,97	38,11
∅-Volumen	43,86 Tsd.	42,86 Tsd.	49,67 Tsd.	69,31 Tsd.	58,75 Tsd.	42,55 Tsd.
Max. Verlust [%]	-3,889	-9,913	-20,92	-40,64	-61,74	-61,74
Max. Verlustperiode (Handelstage)	3	21	106	250	477	477
Max. Verlustperiode (Kalendertage)	5	29	148	360	689	689

Quotes

Geld (16.10.)24,75
Brief (16.10.)24,90
Spread (in %)0,1550 (0,63 %)
Geld Stk.323
Brief Stk.321

Kursdaten

Eröffnungskurs24,75
Tageshoch25,05
Tagestief24,58
Kurs (16.10.2026)24,74
Umsatz EUR19.441,71
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung23,50
Vortag-Hoch24,75
Vortag-Tief23,48
Vortag-Schlusskurs24,62

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,11 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}