Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,29 EUR
-0,30 %
-0,09
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,29EUR | 29.05. | 832 | 23.533,12 |
| L&S | 28,02EUR | 29.05. | 32 | 896,48 |
| Düsseldorf | 28,31EUR | 29.05. | ||
| Frankfurt | 28,32EUR | 29.05. | ||
| Hamburg | 28,62EUR | 29.05. | ||
| Hannover | 28,38EUR | 29.05. | ||
| München | 28,62EUR | 29.05. | ||
| Quotrix | 28,62EUR | 29.05. | ||
| Stuttgart | 28,21EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -0,11 | -16,08 | -37,69 | -31,39 | +6,79 |
| Volatilität [%] | 18,77 | 25,01 | 27,01 | 24,30 | 24,78 | 26,40 |
| Sharpe-Ratio | -7,216 | -0,0131 | -1,277 | -1,904 | -0,4592 | 0,1060 |
| Hoch | 30,65 | 30,65 | 35,83 | 45,79 | 61,20 | 61,20 |
| Tief | 27,95 | 27,60 | 27,60 | 27,60 | 27,60 | 24,29 |
| Hist. Kurs | 29,05 | 28,32 | 33,71 | 45,40 | 41,23 | 26,49 |
| ∅-Preis | 28,67 | 28,56 | 31,15 | 35,52 | 43,95 | 38,39 |
| ∅-Volumen | 32,32 Tsd. | 33,37 Tsd. | 50,69 Tsd. | 86,40 Tsd. | 55,33 Tsd. | 39,62 Tsd. |
| Max. Verlust [%] | -3,431 | -4,232 | -22,20 | -38,72 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 89 | 252 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 128 | 364 | 549 | 549 |
Quotes
- Geld (29.05.)28,00
- Brief (29.05.)28,17
- Spread (in %)0,1700 (0,61 %)
- Geld Stk.285
- Brief Stk.283
Kursdaten
- Eröffnungskurs28,76
- Tageshoch28,77
- Tagestief28,29
- Kurs (29.05.2026)28,29
- Umsatz EUR23.533,12
- Gehand. Stk.832
Kursdaten Vortag
- Vortag-Eröffnung28,61
- Vortag-Hoch28,65
- Vortag-Tief27,95
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}