Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,41 EUR
+0,54 %
+0,18
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,41EUR | 05.12. | 1.571 | 52.479,26 |
| Frankfurt | 33,26EUR | 05.12. | 20 | 665,20 |
| L&S | 33,29EUR | 05.12. | 2 | 66,58 |
| Berlin | 33,14EUR | 05.12. | ||
| Düsseldorf | 33,23EUR | 05.12. | ||
| Hamburg | 33,29EUR | 05.12. | ||
| Hannover | 33,36EUR | 05.12. | ||
| München | 33,48EUR | 05.12. | ||
| Quotrix | 33,30EUR | 05.12. | ||
| Stuttgart | 33,18EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -8,29 | -23,65 | -42,72 | +6,08 | +41,40 |
| Volatilität [%] | 7,703 | 25,13 | 21,10 | 26,19 | 24,31 | 26,53 |
| Sharpe-Ratio | -11,93 | -4,377 | -2,515 | -2,117 | 0,1123 | 0,3127 |
| Hoch | 34,11 | 37,65 | 44,48 | 60,05 | 61,20 | 61,20 |
| Tief | 33,07 | 33,07 | 33,07 | 33,07 | 27,98 | 21,63 |
| Hist. Kurs | 33,71 | 36,43 | 43,75 | 58,32 | 31,49 | 23,63 |
| ∅-Preis | 33,51 | 34,80 | 39,27 | 46,14 | 44,16 | 37,82 |
| ∅-Volumen | 43,34 Tsd. | 177,02 Tsd. | 118,94 Tsd. | 78,50 Tsd. | 48,97 Tsd. | 36,23 Tsd. |
| Max. Verlust [%] | -1,643 | -8,785 | -24,75 | -44,55 | -45,58 | -45,58 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 129 | 247 | 259 | 362 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 357 | 373 | 518 |
Quotes
- Geld (05.12.)33,16
- Brief (05.12.)33,36
- Spread (in %)0,2050 (0,62 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs33,45
- Tageshoch33,95
- Tagestief33,23
- Kurs (05.12.2025)33,41
- Umsatz EUR52.479,26
- Gehand. Stk.1.571
Kursdaten Vortag
- Vortag-Eröffnung33,47
- Vortag-Hoch33,47
- Vortag-Tief33,07
- Vortag-Schlusskurs33,23
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,19 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}