Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,25 EUR
+6,34 %
+1,57
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 21:41 | 4.925 | 129.281,25 |
| L&S | 26,19EUR | 21:58 | 340 | 8.904,60 |
| Quotrix | 26,02EUR | 18:18 | 217 | 5.645,26 |
| Düsseldorf | 26,10EUR | 19:30 | ||
| Frankfurt | 24,45EUR | 08:04 | ||
| Hamburg | 23,99EUR | 09:48 | ||
| Hannover | 25,82EUR | 17:25 | ||
| Stuttgart | 26,23EUR | 21:16 | ||
| München | 23,87EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | -1,85 | -21,64 | -33,99 | -34,78 | -13,93 |
| Volatilität [%] | 33,79 | 43,84 | 31,27 | 27,31 | 25,91 | 26,92 |
| Sharpe-Ratio | 4,179 | -2,163 | -1,880 | -1,683 | -0,5738 | -0,0944 |
| Hoch | 26,25 | 27,08 | 35,13 | 42,99 | 61,20 | 61,20 |
| Tief | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 24,14 | 26,75 | 33,50 | 39,77 | 40,25 | 30,50 |
| ∅-Preis | 24,03 | 24,78 | 28,63 | 32,97 | 43,16 | 38,33 |
| ∅-Volumen | 35,65 Tsd. | 49,39 Tsd. | 45,14 Tsd. | 83,69 Tsd. | 55,82 Tsd. | 40,75 Tsd. |
| Max. Verlust [%] | -1,698 | -11,27 | -30,18 | -44,79 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 223 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 177 | 323 | 605 | 605 |
Quotes
- Geld (21:56)26,12
- Brief (21:56)26,20
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs24,96
- Tageshoch26,25
- Tagestief24,42
- Kurs (21:41)26,25
- Umsatz EUR129.281,25
- Gehand. Stk.4.925
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,72
- Vortag-Tief23,83
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,30 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}