Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
34,70 EUR
-0,30 %
-0,11
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,70EUR | 20.01. | 1.507 | 52.285,37 |
| Frankfurt | 34,20EUR | 20.01. | 40 | 1.368,00 |
| Düsseldorf | 34,73EUR | 20.01. | ||
| Hamburg | 34,61EUR | 20.01. | ||
| Hannover | 34,45EUR | 20.01. | ||
| München | 35,09EUR | 20.01. | ||
| L&S | 34,59EUR | 20.01. | ||
| Quotrix | 34,79EUR | 20.01. | ||
| Stuttgart | 34,70EUR | 20.01. | ||
| Berlin | 33,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +3,63 | -12,12 | -37,45 | +22,17 | +45,32 |
| Volatilität [%] | 35,46 | 27,05 | 21,95 | 26,48 | 24,39 | 26,36 |
| Sharpe-Ratio | 2,979 | 2,289 | -1,129 | -1,722 | 0,3165 | 0,3400 |
| Hoch | 35,83 | 35,83 | 42,99 | 57,75 | 61,20 | 61,20 |
| Tief | 33,84 | 32,02 | 32,02 | 32,02 | 28,40 | 21,63 |
| Hist. Kurs | 34,23 | 33,48 | 39,48 | 55,47 | 28,40 | 23,88 |
| ∅-Preis | 34,83 | 33,80 | 37,46 | 43,70 | 44,44 | 38,01 |
| ∅-Volumen | 50,62 Tsd. | 64,90 Tsd. | 123,13 Tsd. | 83,09 Tsd. | 51,70 Tsd. | 37,37 Tsd. |
| Max. Verlust [%] | -1,944 | -3,088 | -24,43 | -43,41 | -46,79 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 239 | 286 | 362 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 137 | 347 | 419 | 518 |
Quotes
- Geld (20.01.)34,68
- Brief (20.01.)34,89
- Spread (in %)0,2100 (0,61 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs34,43
- Tageshoch34,82
- Tagestief34,38
- Kurs (20.01.2026)34,70
- Umsatz EUR52.285,37
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung34,75
- Vortag-Hoch35,33
- Vortag-Tief34,75
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}