Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,33 EUR
+2,27 %
+0,59
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 12:08 | 1.229 | 32.353,43 |
| Quotrix | 26,03EUR | 07:42 | 8 | 208,20 |
| Frankfurt | 25,51EUR | 08:07 | ||
| Düsseldorf | 25,96EUR | 12:30 | ||
| Hamburg | 25,39EUR | 08:40 | ||
| Hannover | 25,79EUR | 09:10 | ||
| München | 26,15EUR | 08:01 | ||
| L&S | 25,93EUR | 12:39 | ||
| Stuttgart | 26,45EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,97 | -3,47 | -11,33 | -36,51 | -37,62 | -13,55 |
| Volatilität [%] | 15,05 | 34,58 | 33,86 | 30,41 | 27,13 | 27,65 |
| Sharpe-Ratio | -49,43 | -1,973 | -0,7242 | -1,477 | -0,5419 | -0,0534 |
| Hoch | 29,31 | 29,58 | 30,65 | 41,82 | 61,20 | 61,20 |
| Tief | 25,60 | 25,44 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 28,92 | 27,27 | 29,69 | 41,47 | 42,20 | 30,45 |
| ∅-Preis | 27,39 | 28,12 | 27,27 | 31,08 | 42,53 | 38,24 |
| ∅-Volumen | 75,02 Tsd. | 83,96 Tsd. | 47,33 Tsd. | 83,21 Tsd. | 58,30 Tsd. | 42,16 Tsd. |
| Max. Verlust [%] | -11,00 | -12,43 | -20,86 | -42,77 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 252 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 178 | 364 | 654 | 654 |
Quotes
- Geld (12:39)25,93
- Brief (12:39)26,18
- Spread (in %)0,2550 (0,98 %)
- Geld Stk.310
- Brief Stk.307
Kursdaten
- Eröffnungskurs25,97
- Tageshoch26,33
- Tagestief25,97
- Kurs (12:08)26,33
- Umsatz EUR32.353,43
- Gehand. Stk.1.229
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch28,71
- Vortag-Tief25,60
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,31 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}