Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
37,29 EUR
+0,65 %
+0,24
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,25EUR | 03.11. | 3.110 | 115.831,95 |
| Stuttgart | 37,07EUR | 03.11. | 400 | 14.826,00 |
| Frankfurt | 37,68EUR | 03.11. | 100 | 3.768,00 |
| L&S | 37,29EUR | 03.11. | 90 | 3.356,10 |
| München | 37,30EUR | 03.11. | 60 | 2.237,70 |
| Berlin | 37,06EUR | 03.11. | ||
| Düsseldorf | 37,09EUR | 03.11. | ||
| Hannover | 37,08EUR | 03.11. | ||
| Quotrix | 36,79EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -2,69 | -30,05 | -20,64 | +27,55 | +52,98 |
| Volatilität [%] | 29,83 | 23,93 | 26,94 | 28,31 | 25,07 | 27,22 |
| Sharpe-Ratio | -5,299 | -1,736 | -2,578 | -0,7602 | 0,3567 | 0,3661 |
| Hoch | 38,79 | 39,59 | 57,25 | 61,24 | 61,24 | 61,24 |
| Tief | 36,26 | 36,26 | 36,26 | 36,26 | 27,21 | 21,13 |
| Hist. Kurs | 38,00 | 38,32 | 53,31 | 46,99 | 29,24 | 24,38 |
| ∅-Preis | 37,28 | 37,97 | 42,16 | 47,85 | 43,70 | 37,21 |
| ∅-Volumen | 2,04 Tsd. | 3,18 Tsd. | 5,75 Tsd. | 4,24 Tsd. | 2,72 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -4,026 | -7,319 | -35,33 | -40,30 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 235 | 235 | 358 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 339 | 339 | 512 |
Kurzmeldungen
Copart Inc.
37,29 +0,65%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (03.11.)37,29
- Brief (03.11.)37,45
- Spread (in %)0,1600 (0,43 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,14
- Tageshoch37,50
- Tagestief36,68
- Kurs (03.11.2025)37,29
- Umsatz EUR3.356,10
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung36,47
- Vortag-Hoch37,28
- Vortag-Tief36,30
- Vortag-Schlusskurs37,05
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,68 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}