Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,54EUR	20:36	1.750	42.945,00
L&S	24,61EUR	22:46	3	73,83
Düsseldorf	24,52EUR	19:30
Hamburg	23,89EUR	10:44
Hannover	24,55EUR	17:25
Quotrix	24,31EUR	07:27
Stuttgart	24,61EUR	21:55
Frankfurt	24,27EUR	02.10.	153	3.712,55
München	24,29EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	-14,79	-15,03	-36,39	-41,13	-16,95
Volatilität [%]	3,573	35,63	34,32	31,15	27,30	27,67
Sharpe-Ratio	23,09	-5,837	-0,8781	-1,390	-0,5929	-0,0736
Hoch	24,66	29,31	30,65	39,83	61,20	61,20
Tief	23,76	23,76	23,60	23,60	23,60	23,60
Hist. Kurs	23,95	28,80	28,88	38,58	41,69	29,55
∅-Preis	24,11	25,90	26,87	30,27	42,21	38,17
∅-Volumen	37,50 Tsd.	51,33 Tsd.	48,49 Tsd.	72,52 Tsd.	58,76 Tsd.	42,32 Tsd.
Max. Verlust [%]		-17,19	-19,65	-39,69	-61,13	-61,13
Max. Verlustperiode (Handelstage)		19	96	240	467	467
Max. Verlustperiode (Kalendertage)		25	134	346	675	675

Quotes

Geld (22:00)24,57
Brief (22:00)24,72
Spread (in %)0,1500 (0,61 %)
Geld Stk.325
Brief Stk.323

Kursdaten

Eröffnungskurs24,42
Tageshoch24,66
Tagestief24,07
Kurs (20:36)24,54
Umsatz EUR42.945,00
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung24,46
Vortag-Hoch24,51
Vortag-Tief24,16
Vortag-Schlusskurs24,28

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,08 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}