Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,80 EUR
+0,42 %
+0,12
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 04.09. | 2.907 | 83.721,60 |
| Quotrix | 29,13EUR | 04.09. | 570 | 16.601,25 |
| L&S | 28,87EUR | 04.09. | 2 | 57,73 |
| Düsseldorf | 28,99EUR | 04.09. | ||
| Frankfurt | 28,61EUR | 04.09. | ||
| Hamburg | 28,49EUR | 04.09. | ||
| Hannover | 28,91EUR | 04.09. | ||
| München | 28,87EUR | 04.09. | ||
| Stuttgart | 29,01EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +15,38 | -11,83 | -30,50 | -31,26 | -5,54 |
| Volatilität [%] | 27,38 | 34,74 | 33,38 | 29,93 | 26,90 | 27,52 |
| Sharpe-Ratio | 1,222 | 4,739 | -0,6335 | -1,130 | -0,4002 | 0,0248 |
| Hoch | 29,50 | 29,58 | 32,94 | 42,16 | 61,20 | 61,20 |
| Tief | 27,64 | 24,88 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 28,62 | 24,96 | 32,67 | 41,44 | 41,90 | 30,49 |
| ∅-Preis | 28,45 | 27,43 | 27,47 | 31,35 | 42,62 | 38,24 |
| ∅-Volumen | 68,70 Tsd. | 74,19 Tsd. | 45,57 Tsd. | 82,59 Tsd. | 57,90 Tsd. | 41,92 Tsd. |
| Max. Verlust [%] | -2,514 | -5,018 | -27,35 | -42,99 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 128 | 248 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 358 | 647 | 647 |
Quotes
- Geld (04.09.)28,94
- Brief (04.09.)29,12
- Spread (in %)0,1750 (0,60 %)
- Geld Stk.276
- Brief Stk.274
Kursdaten
- Eröffnungskurs28,93
- Tageshoch29,29
- Tagestief28,50
- Kurs (04.09.2026)28,80
- Umsatz EUR83.721,60
- Gehand. Stk.2.907
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch29,50
- Vortag-Tief27,64
- Vortag-Schlusskurs28,68
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,62 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}