Copart Inc. Aktie - Aktienkurs - US2172041061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	08:31	204	5.467,20
Düsseldorf	26,38EUR	08:13
Hamburg	26,01EUR	08:35
Hannover	26,41EUR	08:40
München	26,42EUR	08:02
L&S	26,41EUR	08:59
Quotrix	26,61EUR	07:27
Stuttgart	26,41EUR	08:42
Frankfurt	26,45EUR	29.10.	77	2.036,27
Xetra	26,34EUR	29.10.	71	1.869,79

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+11,76	-5,90	-27,76	-34,18	-20,18
Volatilität [%]	4,897	31,52	35,84	31,92	27,52	27,82
Sharpe-Ratio	0,3512	3,116	-0,3702	-1,011	-0,4729	-0,1135
Hoch	26,80	26,80	30,65	37,98	61,20	61,20
Tief	24,63	23,20	23,20	23,20	23,20	23,20
Hist. Kurs	25,99	23,98	28,48	37,10	40,72	33,58
∅-Preis	25,93	24,61	26,36	29,30	41,79	38,08
∅-Volumen	47,69 Tsd.	41,53 Tsd.	50,94 Tsd.	68,16 Tsd.	59,00 Tsd.	42,42 Tsd.
Max. Verlust [%]	-0,3848	-4,848	-20,92	-37,52	-61,74	-61,74
Max. Verlustperiode (Handelstage)	3	4	114	250	485	485
Max. Verlustperiode (Kalendertage)	5	6	160	362	701	701

Quotes

Geld (08:59)26,41
Brief (08:59)26,80
Spread (in %)0,3950 (1,50 %)
Geld Stk.194
Brief Stk.300

Kursdaten

Eröffnungskurs26,41
Tageshoch26,80
Tagestief26,41
Kurs (08:31)26,80
Umsatz EUR5.467,20
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung26,12
Vortag-Hoch26,70
Vortag-Tief26,12
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINUS2172041061
WKN893807
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Marktkapital.3,36 Mrd. EUR
Aktienanzahl125,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}