Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
33,04 EUR
+0,05 %
+0,02
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,04EUR | 12.12. | 8.892 | 293.747,22 |
| L&S | 32,91EUR | 12.12. | 30 | 987,30 |
| Berlin | 33,13EUR | 12.12. | ||
| Düsseldorf | 32,92EUR | 12.12. | ||
| Frankfurt | 32,63EUR | 12.12. | ||
| Hamburg | 33,13EUR | 12.12. | ||
| Hannover | 33,03EUR | 12.12. | ||
| München | 33,29EUR | 12.12. | ||
| Quotrix | 33,30EUR | 12.12. | ||
| Stuttgart | 33,23EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -8,04 | -23,41 | -44,87 | +8,31 | +38,37 |
| Volatilität [%] | 22,26 | 18,28 | 21,07 | 26,14 | 24,23 | 26,54 |
| Sharpe-Ratio | -3,279 | -5,577 | -2,445 | -2,251 | 0,1468 | 0,3002 |
| Hoch | 33,95 | 36,34 | 44,39 | 59,96 | 61,20 | 61,20 |
| Tief | 32,74 | 32,74 | 32,74 | 32,74 | 27,98 | 21,63 |
| Hist. Kurs | 33,41 | 35,93 | 43,13 | 59,92 | 30,50 | 23,88 |
| ∅-Preis | 33,13 | 34,24 | 38,85 | 45,64 | 44,18 | 37,86 |
| ∅-Volumen | 67,03 Tsd. | 109,16 Tsd. | 118,97 Tsd. | 79,21 Tsd. | 49,40 Tsd. | 36,43 Tsd. |
| Max. Verlust [%] | -1,811 | -8,939 | -23,95 | -45,26 | -46,27 | -46,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 130 | 252 | 264 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 364 | 380 | 518 |
Quotes
- Geld (12.12.)32,86
- Brief (12.12.)33,06
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.243
- Brief Stk.242
Kursdaten
- Eröffnungskurs33,13
- Tageshoch33,27
- Tagestief32,85
- Kurs (12.12.2025)33,04
- Umsatz EUR293.747,22
- Gehand. Stk.8.892
Kursdaten Vortag
- Vortag-Eröffnung33,41
- Vortag-Hoch33,53
- Vortag-Tief32,86
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}