Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
27,76 EUR
+4,75 %
+1,26
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 12:15 | 1.166 | 32.368,16 |
| Quotrix | 28,15EUR | 08:39 | 600 | 16.890,00 |
| L&S | 27,79EUR | 12:40 | 176 | 4.890,16 |
| Düsseldorf | 28,10EUR | 09:30 | ||
| Hamburg | 27,73EUR | 08:33 | ||
| Hannover | 28,14EUR | 09:10 | ||
| Frankfurt | 27,31EUR | 10.09. | ||
| München | 27,75EUR | 10.09. | ||
| Stuttgart | 26,45EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +8,61 | -9,99 | -33,31 | -33,35 | -8,57 |
| Volatilität [%] | 30,31 | 39,65 | 33,71 | 30,29 | 27,06 | 27,62 |
| Sharpe-Ratio | -17,31 | 1,167 | -0,7739 | -1,401 | -0,4909 | -0,0309 |
| Hoch | 29,31 | 29,58 | 31,38 | 41,82 | 61,20 | 61,20 |
| Tief | 26,50 | 25,00 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 28,80 | 25,56 | 30,84 | 41,63 | 41,65 | 30,36 |
| ∅-Preis | 28,00 | 27,87 | 27,33 | 31,14 | 42,55 | 38,24 |
| ∅-Volumen | 60,55 Tsd. | 74,42 Tsd. | 45,99 Tsd. | 82,61 Tsd. | 58,03 Tsd. | 42,02 Tsd. |
| Max. Verlust [%] | -8,368 | -9,849 | -23,05 | -42,99 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 128 | 252 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 183 | 364 | 653 | 653 |
Quotes
- Geld (12:39)27,90
- Brief (12:39)28,10
- Spread (in %)0,2050 (0,73 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,71
- Tagestief27,76
- Kurs (12:15)27,76
- Umsatz EUR32.368,16
- Gehand. Stk.1.166
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,49
- Vortag-Tief26,50
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,49 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}