Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,49 EUR
-5,96 %
-1,62
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 21:48 | 3.506 | 89.350,41 |
| Düsseldorf | 25,48EUR | 19:30 | ||
| Frankfurt | 26,70EUR | 08:02 | ||
| Hamburg | 26,44EUR | 08:12 | ||
| Hannover | 25,22EUR | 17:25 | ||
| München | 26,98EUR | 08:03 | ||
| L&S | 25,48EUR | 21:52 | ||
| Quotrix | 27,02EUR | 07:27 | ||
| Stuttgart | 25,42EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +3,66 | -24,46 | -37,05 | -36,47 | -17,56 |
| Volatilität [%] | 39,09 | 39,54 | 32,62 | 28,19 | 26,18 | 27,08 |
| Sharpe-Ratio | 20,40 | 3,064 | -1,251 | -1,352 | -0,4409 | -0,0338 |
| Hoch | 27,48 | 27,48 | 34,47 | 42,99 | 61,20 | 61,20 |
| Tief | 23,73 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 23,84 | 24,59 | 33,74 | 40,49 | 40,12 | 30,91 |
| ∅-Preis | 25,79 | 24,97 | 28,46 | 32,82 | 43,09 | 38,32 |
| ∅-Volumen | 55,59 Tsd. | 51,45 Tsd. | 45,31 Tsd. | 83,78 Tsd. | 55,89 Tsd. | 40,87 Tsd. |
| Max. Verlust [%] | -10,62 | -30,13 | -44,79 | -61,13 | -61,13 | |
| Max. Verlustperiode (Handelstage) | 16 | 118 | 226 | 420 | 420 | |
| Max. Verlustperiode (Kalendertage) | 24 | 169 | 328 | 610 | 610 |
Quotes
- Geld (21:53)25,50
- Brief (21:53)25,58
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,27
- Tagestief25,18
- Kurs (21:48)25,49
- Umsatz EUR89.350,41
- Gehand. Stk.3.506
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,48
- Vortag-Tief27,00
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,20 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}