Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
53,15 EUR
+1,86 %
+0,97
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,17EUR | 29.04. | 953 | 50.671,01 |
| Lang & Schwarz | 53,15EUR | 29.04. | 149 | 7.919,35 |
| München | 52,29EUR | 29.04. | 150 | 7.843,50 |
| Stuttgart | 52,98EUR | 29.04. | 90 | 4.768,20 |
| Düsseldorf | 52,36EUR | 29.04. | ||
| Hannover | 52,43EUR | 29.04. | ||
| Berlin | 52,23EUR | 29.04. | ||
| Frankfurt | 52,32EUR | 29.04. | ||
| Quotrix | 52,57EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +4,96 | +11,50 | +4,05 | +98,54 | +179,74 |
| Volatilität [%] | 44,75 | 42,57 | 29,49 | 26,01 | 25,41 | 27,76 |
| Sharpe-Ratio | 0,2572 | 1,070 | 0,6975 | 0,1346 | 0,9093 | 0,7826 |
| Hoch | 54,90 | 54,90 | 61,24 | 61,24 | 61,24 | 61,24 |
| Tief | 50,17 | 46,87 | 46,20 | 43,21 | 24,04 | 17,38 |
| Hist. Kurs | 52,13 | 50,64 | 47,67 | 51,08 | 26,77 | 19,00 |
| ∅-Preis | 53,27 | 52,11 | 53,81 | 50,82 | 41,18 | 34,94 |
| ∅-Volumen | 16,77 Tsd. | 8,16 Tsd. | 2,53 Tsd. | 1,94 Tsd. | 1,80 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -3,780 | -6,761 | -21,38 | -21,38 | -21,38 | -29,91 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 102 | 159 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 153 | 153 | 228 | 512 |
Kurzmeldungen
Copart Inc.
53,15 +1,86%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (29.04.)53,15
- Brief (29.04.)53,59
- Spread (in %)0,4400 (0,83 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs52,18
- Tageshoch53,15
- Tagestief51,93
- Kurs (29.04.2025)53,15
- Umsatz EUR7.919,35
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung53,03
- Vortag-Hoch53,64
- Vortag-Tief51,82
- Vortag-Schlusskurs52,18
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,67 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}