Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
30,98 EUR
-3,11 %
-1,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 20.02. | 5.078 | 157.291,05 |
| Stuttgart | 30,80EUR | 20.02. | 375 | 11.548,13 |
| Frankfurt | 29,91EUR | 20.02. | 287 | 8.584,17 |
| L&S | 30,72EUR | 20.02. | 91 | 2.795,52 |
| Quotrix | 29,86EUR | 20.02. | 24 | 716,52 |
| Düsseldorf | 30,58EUR | 20.02. | ||
| Hamburg | 29,83EUR | 20.02. | ||
| Hannover | 30,37EUR | 20.02. | ||
| München | 29,77EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -13,38 | -24,49 | -42,14 | -5,10 | +26,43 |
| Volatilität [%] | 27,27 | 32,73 | 25,39 | 27,53 | 24,67 | 26,49 |
| Sharpe-Ratio | -4,374 | -4,960 | -2,166 | -1,943 | -0,0274 | 0,2329 |
| Hoch | 32,13 | 35,76 | 42,99 | 57,36 | 61,20 | 61,20 |
| Tief | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 21,63 |
| Hist. Kurs | 31,72 | 35,76 | 41,02 | 53,53 | 32,64 | 24,50 |
| ∅-Preis | 31,50 | 33,27 | 36,18 | 41,55 | 44,47 | 38,17 |
| ∅-Volumen | 41,74 Tsd. | 79,15 Tsd. | 125,74 Tsd. | 88,47 Tsd. | 53,87 Tsd. | 38,48 Tsd. |
| Max. Verlust [%] | -3,112 | -13,38 | -27,94 | -45,78 | -49,26 | -49,26 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 116 | 195 | 310 | 362 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 169 | 280 | 451 | 518 |
Quotes
- Geld (20.02.)30,84
- Brief (20.02.)31,03
- Spread (in %)0,1900 (0,62 %)
- Geld Stk.259
- Brief Stk.257
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,98
- Tagestief28,20
- Kurs (20.02.2026)30,98
- Umsatz EUR157.291,05
- Gehand. Stk.5.078
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch32,13
- Vortag-Tief31,81
- Vortag-Schlusskurs31,97
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,89 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}