Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
28,67 EUR
-0,14 %
-0,04
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 10:39 | 430 | 12.325,95 |
| Düsseldorf | 28,56EUR | 12:31 | ||
| Frankfurt | 28,48EUR | 08:04 | ||
| Hamburg | 29,00EUR | 08:06 | ||
| Hannover | 28,88EUR | 08:01 | ||
| München | 29,22EUR | 08:04 | ||
| L&S | 28,52EUR | 13:28 | ||
| Quotrix | 29,02EUR | 07:27 | ||
| Stuttgart | 28,57EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -10,34 | -26,57 | -41,92 | -13,61 | +26,00 |
| Volatilität [%] | 44,50 | 37,16 | 27,09 | 28,70 | 24,89 | 26,45 |
| Sharpe-Ratio | -6,280 | -3,703 | -2,263 | -1,832 | -0,1479 | 0,2313 |
| Hoch | 31,12 | 33,50 | 39,83 | 57,36 | 61,20 | 61,20 |
| Tief | 28,67 | 28,20 | 28,20 | 28,20 | 28,20 | 22,25 |
| Hist. Kurs | 30,04 | 31,97 | 39,04 | 49,36 | 33,18 | 22,75 |
| ∅-Preis | 29,53 | 31,17 | 34,60 | 40,15 | 44,43 | 38,29 |
| ∅-Volumen | 39,80 Tsd. | 49,97 Tsd. | 105,46 Tsd. | 88,89 Tsd. | 54,69 Tsd. | 38,94 Tsd. |
| Max. Verlust [%] | -4,428 | -14,10 | -27,04 | -49,75 | -52,98 | -52,98 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 101 | 213 | 328 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 148 | 306 | 477 | 518 |
Quotes
- Geld (13:28)28,52
- Brief (13:28)28,81
- Spread (in %)0,2850 (1,00 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs29,17
- Tageshoch29,17
- Tagestief28,67
- Kurs (10:39)28,67
- Umsatz EUR12.325,95
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung29,78
- Vortag-Hoch29,79
- Vortag-Tief28,71
- Vortag-Schlusskurs28,71
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}