Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,10 EUR
-0,26 %
-0,07
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 15:36 | 633 | 15.888,30 |
| Düsseldorf | 25,22EUR | 12:30 | ||
| Frankfurt | 25,00EUR | 08:07 | ||
| Hamburg | 24,77EUR | 08:40 | ||
| Hannover | 25,17EUR | 09:10 | ||
| L&S | 25,07EUR | 15:39 | ||
| Quotrix | 25,30EUR | 07:27 | ||
| Stuttgart | 25,35EUR | 14:32 | ||
| München | 25,22EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | -13,72 | -13,34 | -34,24 | -37,98 | -19,39 |
| Volatilität [%] | 23,95 | 35,53 | 34,42 | 31,05 | 27,27 | 27,67 |
| Sharpe-Ratio | -18,10 | -4,492 | -0,6865 | -1,246 | -0,5131 | -0,0852 |
| Hoch | 27,20 | 29,58 | 30,65 | 39,83 | 61,20 | 61,20 |
| Tief | 25,03 | 25,03 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 26,94 | 29,09 | 28,97 | 38,17 | 40,47 | 31,14 |
| ∅-Preis | 25,76 | 27,55 | 27,13 | 30,71 | 42,39 | 38,21 |
| ∅-Volumen | 46,50 Tsd. | 59,77 Tsd. | 47,51 Tsd. | 74,52 Tsd. | 58,44 Tsd. | 42,21 Tsd. |
| Max. Verlust [%] | -6,589 | -13,49 | -19,65 | -39,69 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 232 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 124 | 336 | 665 | 665 |
Quotes
- Geld (15:37)25,02
- Brief (15:37)25,11
- Spread (in %)0,0900 (0,36 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs25,42
- Tageshoch25,59
- Tagestief25,10
- Kurs (15:36)25,10
- Umsatz EUR15.888,30
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung25,32
- Vortag-Hoch25,51
- Vortag-Tief25,17
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}