Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
26,25 EUR
+0,96 %
+0,25
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 10:05 | 120 | 3.150,00 |
| Düsseldorf | 26,13EUR | 09:32 | ||
| Hamburg | 26,16EUR | 08:10 | ||
| Hannover | 26,08EUR | 08:11 | ||
| München | 26,12EUR | 08:03 | ||
| L&S | 26,29EUR | 10:17 | ||
| Quotrix | 26,16EUR | 07:27 | ||
| Stuttgart | 26,07EUR | 08:56 | ||
| Frankfurt | 25,03EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +0,46 | -19,19 | -37,63 | -36,67 | -8,38 |
| Volatilität [%] | 82,59 | 39,59 | 31,08 | 26,38 | 25,61 | 26,77 |
| Sharpe-Ratio | -1,907 | -0,0140 | -1,345 | -1,772 | -0,5525 | -0,0118 |
| Hoch | 27,08 | 27,34 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 24,45 | 24,45 | 24,45 | 24,45 | 24,45 | 24,29 |
| Hist. Kurs | 26,75 | 26,13 | 32,49 | 42,09 | 41,45 | 28,65 |
| ∅-Preis | 25,49 | 26,27 | 29,90 | 33,97 | 43,50 | 38,39 |
| ∅-Volumen | 57,42 Tsd. | 43,09 Tsd. | 48,19 Tsd. | 85,00 Tsd. | 55,83 Tsd. | 40,34 Tsd. |
| Max. Verlust [%] | -8,076 | -9,564 | -31,25 | -42,81 | -59,73 | -59,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 207 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 162 | 301 | 583 | 583 |
Quotes
- Geld (10:15)26,27
- Brief (10:15)26,45
- Spread (in %)0,1800 (0,69 %)
- Geld Stk.195
- Brief Stk.305
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,25
- Tagestief26,25
- Kurs (10:05)26,25
- Umsatz EUR3.150,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung25,67
- Vortag-Hoch26,00
- Vortag-Tief24,96
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,30 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}