Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
25,93 EUR
-2,39 %
-0,64
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,62EUR | 07:30 | ||
| Quotrix | 25,73EUR | 07:27 | ||
| Tradegate | 25,93EUR | 17.06. | 561 | 14.546,73 |
| Hamburg | 26,39EUR | 17.06. | ||
| München | 26,26EUR | 17.06. | ||
| Düsseldorf | 25,86EUR | 17.06. | ||
| Frankfurt | 26,27EUR | 17.06. | ||
| Hannover | 26,21EUR | 17.06. | ||
| Stuttgart | 25,68EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -7,23 | -22,16 | -37,83 | -35,91 | -1,55 |
| Volatilität [%] | 25,51 | 31,01 | 28,47 | 24,71 | 25,00 | 26,49 |
| Sharpe-Ratio | -5,089 | -1,782 | -1,580 | -1,779 | -0,5121 | 0,0641 |
| Hoch | 27,33 | 30,65 | 35,83 | 42,99 | 61,20 | 61,20 |
| Tief | 25,86 | 25,86 | 25,86 | 25,86 | 25,86 | 24,29 |
| Hist. Kurs | 27,13 | 27,95 | 33,31 | 41,71 | 40,46 | 26,34 |
| ∅-Preis | 26,63 | 27,69 | 30,50 | 34,71 | 43,73 | 38,41 |
| ∅-Volumen | 49,83 Tsd. | 46,17 Tsd. | 49,08 Tsd. | 85,74 Tsd. | 55,81 Tsd. | 40,11 Tsd. |
| Max. Verlust [%] | -3,871 | -11,71 | -27,08 | -39,34 | -57,29 | -57,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 195 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 146 | 285 | 567 | 567 |
Quotes
- Geld (07:30)25,55
- Brief (07:30)25,90
- Spread (in %)0,3550 (1,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,57
- Tageshoch26,57
- Tagestief25,86
- Kurs (17.06.2026)25,93
- Umsatz EUR14.546,73
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung26,07
- Vortag-Hoch26,60
- Vortag-Tief26,07
- Vortag-Schlusskurs26,57
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.3,26 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}