Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
425,15 EUR
-1,24 %
-5,35
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 426,40EUR | 27.06. | 2.213 | 943.623,20 |
| L&S | 425,15EUR | 27.06. | 458 | 194.718,70 |
| Frankfurt | 429,00EUR | 27.06. | 195 | 83.655,00 |
| Stuttgart | 426,70EUR | 27.06. | 20 | 8.534,00 |
| Düsseldorf | 429,10EUR | 27.06. | 13 | 5.578,30 |
| Quotrix | 433,20EUR | 27.06. | 10 | 4.332,00 |
| Hannover | 430,55EUR | 27.06. | ||
| München | 431,35EUR | 27.06. | ||
| Berlin | 426,60EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +2,27 | +26,23 | +19,11 | +159,14 | +385,89 |
| Volatilität [%] | 29,92 | 29,52 | 52,12 | 50,53 | 48,67 | 53,20 |
| Sharpe-Ratio | 5,072 | 0,9455 | 1,106 | 0,5584 | 0,8485 | 0,8126 |
| Hoch | 434,15 | 434,15 | 437,20 | 437,20 | 437,20 | 437,20 |
| Tief | 402,05 | 390,55 | 256,85 | 159,00 | 85,88 | 79,00 |
| Hist. Kurs | 412,60 | 415,70 | 336,80 | 356,95 | 164,06 | 87,50 |
| ∅-Preis | 422,03 | 415,11 | 371,25 | 326,94 | 230,55 | 205,16 |
| ∅-Volumen | 136,73 Tsd. | 155,24 Tsd. | 214,10 Tsd. | 154,66 Tsd. | 70,85 Tsd. | 58,97 Tsd. |
| Max. Verlust [%] | -1,498 | -4,225 | -34,89 | -45,46 | -56,47 | -65,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 119 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 129 | 165 | 460 | 791 |
Quotes
- Geld (27.06.)425,15
- Brief (27.06.)426,05
- Spread (in %)0,9000 (0,21 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs430,15
- Tageshoch434,15
- Tagestief422,40
- Kurs (27.06.2025)425,15
- Umsatz EUR194.718,70
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung423,20
- Vortag-Hoch431,65
- Vortag-Tief421,35
- Vortag-Schlusskurs430,50
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}