Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
377,75 EUR
+2,68 %
+9,85
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,70EUR | 29.04. | 1.362 | 517.151,40 |
| Lang & Schwarz | 377,75EUR | 29.04. | 887 | 335.064,25 |
| Frankfurt | 374,25EUR | 29.04. | 246 | 92.065,50 |
| Stuttgart | 378,05EUR | 29.04. | 16 | 6.048,80 |
| Quotrix | 378,80EUR | 29.04. | 9 | 3.409,20 |
| Düsseldorf | 376,55EUR | 29.04. | ||
| Hannover | 375,05EUR | 29.04. | ||
| München | 372,85EUR | 29.04. | ||
| Berlin | 379,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,88 | +15,59 | +32,52 | +33,98 | +101,62 | +494,88 |
| Volatilität [%] | 54,99 | 81,39 | 54,63 | 51,59 | 51,95 | 53,81 |
| Sharpe-Ratio | 14,83 | 2,217 | 1,183 | 0,7340 | 0,6516 | 0,8744 |
| Hoch | 376,45 | 376,45 | 437,20 | 437,20 | 437,20 | 437,20 |
| Tief | 313,00 | 256,85 | 256,85 | 159,00 | 85,88 | 61,00 |
| Hist. Kurs | 323,20 | 326,80 | 285,05 | 281,95 | 187,36 | 63,50 |
| ∅-Preis | 353,88 | 331,91 | 345,67 | 312,78 | 216,64 | 194,42 |
| ∅-Volumen | 489,46 Tsd. | 303,88 Tsd. | 123,07 Tsd. | 96,81 Tsd. | 50,90 Tsd. | 46,59 Tsd. |
| Max. Verlust [%] | -1,328 | -12,32 | -34,89 | -45,59 | -56,47 | -65,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 122 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 69 | 170 | 460 | 791 |
Quotes
- Geld (29.04.)377,75
- Brief (29.04.)378,50
- Spread (in %)0,7500 (0,20 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs367,90
- Tageshoch379,65
- Tagestief367,25
- Kurs (29.04.2025)377,75
- Umsatz EUR335.064,25
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung370,80
- Vortag-Hoch376,45
- Vortag-Tief364,25
- Vortag-Schlusskurs367,90
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}