Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
461,00 EUR
+0,70 %
+3,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 463,30EUR | 08:13 | ||
| Hamburg | 458,80EUR | 08:53 | ||
| Hannover | 463,80EUR | 08:53 | ||
| Frankfurt | 464,30EUR | 08:08 | ||
| München | 463,80EUR | 08:44 | ||
| L&S | 460,90EUR | 09:05 | ||
| Quotrix | 466,50EUR | 07:27 | ||
| Stuttgart | 463,80EUR | 08:46 | ||
| Tradegate | 461,00EUR | 18.09. | 74 | 34.114,00 |
| Xetra | 461,80EUR | 18.09. | 8 | 3.694,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -11,58 | -1,01 | +27,67 | +105,71 | +137,69 |
| Volatilität [%] | 16,58 | 19,25 | 37,43 | 36,80 | 31,20 | 30,18 |
| Sharpe-Ratio | -10,60 | -7,313 | 0,0801 | 0,7918 | 0,8543 | 0,6501 |
| Hoch | 482,50 | 539,20 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 454,10 | 454,10 | 446,10 | 346,70 | 200,90 | 172,25 |
| Hist. Kurs | 477,30 | 521,40 | 465,70 | 361,10 | 224,10 | 193,95 |
| ∅-Preis | 464,60 | 481,98 | 545,34 | 491,41 | 349,52 | 293,29 |
| ∅-Volumen | 52,40 Tsd. | 47,64 Tsd. | 81,09 Tsd. | 69,67 Tsd. | 47,87 Tsd. | 46,22 Tsd. |
| Max. Verlust [%] | -4,085 | -12,20 | -28,04 | -28,04 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 61 | 61 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 85 | 85 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (09:16)463,80
- Brief (09:16)469,90
- Spread (in %)6,100 (1,32 %)
- Geld Stk.12
- Brief Stk.22
Kursdaten
- Eröffnungskurs454,10
- Tageshoch461,90
- Tagestief454,10
- Kurs (18.09.2026)461,00
- Umsatz EUR34.114,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung464,30
- Vortag-Hoch473,00
- Vortag-Tief457,50
- Vortag-Schlusskurs457,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}