Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
412,10 EUR
+2,28 %
+9,20
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,10EUR | 16:53 | 34 | 14.011,40 |
| Quotrix | 410,60EUR | 17:46 | 23 | 9.443,80 |
| Xetra | 409,60EUR | 17:35 | 5 | 2.048,00 |
| Berlin | 398,50EUR | 08:08 | ||
| Düsseldorf | 410,30EUR | 19:31 | ||
| Frankfurt | 399,20EUR | 08:02 | ||
| Hamburg | 401,70EUR | 08:16 | ||
| Hannover | 408,90EUR | 17:25 | ||
| München | 405,00EUR | 17:26 | ||
| L&S | 409,80EUR | 20:32 | ||
| Stuttgart | 398,10EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +18,25 | +38,15 | +20,32 | +70,85 | +110,26 |
| Volatilität [%] | 39,23 | 46,68 | 28,49 | 33,96 | 28,29 | 28,20 |
| Sharpe-Ratio | -4,528 | 3,633 | 2,068 | 0,5842 | 0,6654 | 0,5728 |
| Hoch | 417,40 | 422,50 | 422,50 | 422,50 | 422,50 | 422,50 |
| Tief | 387,40 | 348,50 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 414,60 | 348,50 | 298,30 | 342,50 | 241,20 | 196,00 |
| ∅-Preis | 402,14 | 381,44 | 329,26 | 325,49 | 268,13 | 242,00 |
| ∅-Volumen | 45,73 Tsd. | 61,62 Tsd. | 29,17 Tsd. | 38,80 Tsd. | 40,18 Tsd. | 57,54 Tsd. |
| Max. Verlust [%] | -4,462 | -5,443 | -9,822 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 59 | 226 | 344 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (20:33)409,40
- Brief (20:33)410,80
- Spread (in %)1,400 (0,34 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs399,00
- Tageshoch412,10
- Tagestief399,00
- Kurs (16:53)412,10
- Umsatz EUR14.011,40
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung394,10
- Vortag-Hoch403,50
- Vortag-Tief387,40
- Vortag-Schlusskurs402,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}