Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
458,00 EUR
-4,46 %
-21,40
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 465,30EUR | 26.03. | 126 | 58.627,80 |
| Tradegate | 458,00EUR | 26.03. | 20 | 9.160,00 |
| Stuttgart | 458,10EUR | 26.03. | 10 | 4.581,00 |
| Frankfurt | 472,30EUR | 26.03. | 7 | 3.306,10 |
| L&S | 459,00EUR | 26.03. | 1 | 459,00 |
| Düsseldorf | 460,90EUR | 26.03. | ||
| Hamburg | 478,70EUR | 26.03. | ||
| Hannover | 465,00EUR | 26.03. | ||
| München | 476,70EUR | 26.03. | ||
| Quotrix | 476,10EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -7,90 | +28,04 | +49,97 | +119,66 | +108,18 |
| Volatilität [%] | 35,54 | 31,15 | 36,76 | 36,06 | 29,49 | 28,58 |
| Sharpe-Ratio | 5,182 | -1,475 | 1,762 | 1,369 | 1,012 | 0,6106 |
| Hoch | 483,00 | 509,80 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 452,10 | 440,10 | 346,70 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 465,70 | 497,30 | 357,70 | 305,40 | 208,50 | 220,00 |
| ∅-Preis | 469,94 | 478,24 | 439,81 | 368,45 | 295,20 | 260,15 |
| ∅-Volumen | 34,64 Tsd. | 50,84 Tsd. | 57,92 Tsd. | 41,16 Tsd. | 41,49 Tsd. | 48,04 Tsd. |
| Max. Verlust [%] | -2,061 | -8,285 | -11,76 | -21,41 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 81 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 118 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (26.03.)458,00
- Brief (26.03.)462,20
- Spread (in %)4,200 (0,92 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs473,20
- Tageshoch478,00
- Tagestief458,00
- Kurs (26.03.2026)458,00
- Umsatz EUR9.160,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung479,00
- Vortag-Hoch483,00
- Vortag-Tief478,80
- Vortag-Schlusskurs479,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}