Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
598,20 EUR
+0,84 %
+5,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,20EUR | 10.07. | 36 | 21.535,20 |
| Frankfurt | 592,00EUR | 10.07. | 8 | 4.736,00 |
| Düsseldorf | 597,80EUR | 10.07. | ||
| Hamburg | 585,80EUR | 10.07. | ||
| Hannover | 596,40EUR | 10.07. | ||
| München | 587,80EUR | 10.07. | ||
| Xetra | 584,80EUR | 10.07. | ||
| L&S | 596,40EUR | 10.07. | ||
| Quotrix | 587,80EUR | 10.07. | ||
| Stuttgart | 595,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +6,14 | +26,63 | +105,85 | +157,51 | +191,09 |
| Volatilität [%] | 24,23 | 40,98 | 42,03 | 36,04 | 31,01 | 29,95 |
| Sharpe-Ratio | 8,373 | 1,898 | 1,282 | 2,125 | 1,097 | 0,7859 |
| Hoch | 598,80 | 647,60 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 563,80 | 544,40 | 440,10 | 285,40 | 200,90 | 172,25 |
| Hist. Kurs | 574,40 | 563,60 | 472,40 | 290,60 | 232,30 | 205,50 |
| ∅-Preis | 581,17 | 599,82 | 531,85 | 452,64 | 329,62 | 280,54 |
| ∅-Volumen | 56,12 Tsd. | 70,87 Tsd. | 73,50 Tsd. | 57,10 Tsd. | 44,63 Tsd. | 46,35 Tsd. |
| Max. Verlust [%] | -1,145 | -10,44 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 63 | 63 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (10.07.)589,60
- Brief (10.07.)594,80
- Spread (in %)5,200 (0,88 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs592,00
- Tageshoch598,20
- Tagestief584,20
- Kurs (10.07.2026)598,20
- Umsatz EUR21.535,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung582,40
- Vortag-Hoch593,20
- Vortag-Tief582,40
- Vortag-Schlusskurs593,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}