Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
468,90 EUR
-1,66 %
-7,90
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 468,90EUR | 17:04 | 71 | 33.291,90 |
| Quotrix | 477,40EUR | 08:41 | 6 | 2.864,40 |
| L&S | 469,40EUR | 17:34 | 1 | 469,40 |
| Düsseldorf | 467,80EUR | 16:30 | ||
| Hamburg | 469,00EUR | 08:16 | ||
| Hannover | 473,60EUR | 09:10 | ||
| Xetra | 482,90EUR | 13:17 | ||
| Stuttgart | 467,50EUR | 17:03 | ||
| Frankfurt | 467,90EUR | 16.10. | ||
| München | 474,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +1,71 | -11,69 | +34,55 | +123,93 | +128,40 |
| Volatilität [%] | 18,26 | 20,90 | 33,43 | 36,75 | 31,25 | 30,11 |
| Sharpe-Ratio | 1,470 | 2,028 | -0,5203 | 0,9803 | 0,9629 | 0,6366 |
| Hoch | 480,90 | 480,90 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 460,00 | 450,60 | 450,60 | 348,50 | 200,90 | 172,25 |
| Hist. Kurs | 474,70 | 461,00 | 531,00 | 348,50 | 209,40 | 205,30 |
| ∅-Preis | 471,96 | 464,92 | 541,86 | 499,55 | 356,41 | 297,63 |
| ∅-Volumen | 29,02 Tsd. | 52,91 Tsd. | 80,99 Tsd. | 71,05 Tsd. | 48,90 Tsd. | 46,14 Tsd. |
| Max. Verlust [%] | -1,411 | -2,477 | -28,21 | -28,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 81 | 81 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 113 | 113 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (17:36)469,90
- Brief (17:36)471,00
- Spread (in %)1,100 (0,23 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs473,90
- Tageshoch480,90
- Tagestief468,90
- Kurs (17:04)468,90
- Umsatz EUR33.291,90
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung473,70
- Vortag-Hoch478,50
- Vortag-Tief470,50
- Vortag-Schlusskurs476,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}