Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
474,70 EUR
+2,00 %
+9,30
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 472,90EUR | 21:47 | 400 | 189.160,00 |
| Tradegate | 474,70EUR | 20:46 | 29 | 13.766,30 |
| Xetra | 474,30EUR | 17:35 | 2 | 948,60 |
| Düsseldorf | 474,40EUR | 19:30 | ||
| Hamburg | 459,70EUR | 09:13 | ||
| Hannover | 473,40EUR | 17:25 | ||
| München | 468,15EUR | 08:14 | ||
| L&S | 471,60EUR | 22:03 | ||
| Quotrix | 468,60EUR | 07:27 | ||
| Frankfurt | 462,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -0,54 | -10,20 | +31,86 | +119,36 | +137,35 |
| Volatilität [%] | 21,76 | 20,61 | 34,80 | 36,89 | 31,25 | 30,12 |
| Sharpe-Ratio | -1,497 | -1,536 | -0,5960 | 0,8247 | 0,9025 | 0,6378 |
| Hoch | 480,60 | 482,50 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 453,10 | 450,60 | 450,60 | 346,70 | 200,90 | 172,25 |
| Hist. Kurs | 467,80 | 477,30 | 528,60 | 360,00 | 216,40 | 200,00 |
| ∅-Preis | 467,12 | 463,34 | 543,54 | 497,31 | 354,73 | 296,58 |
| ∅-Volumen | 78,52 Tsd. | 59,35 Tsd. | 82,21 Tsd. | 70,96 Tsd. | 48,91 Tsd. | 46,31 Tsd. |
| Max. Verlust [%] | -2,215 | -4,316 | -28,21 | -28,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 76 | 76 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 106 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (22:00)471,00
- Brief (22:00)475,20
- Spread (in %)4,200 (0,89 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs465,00
- Tageshoch475,00
- Tagestief465,00
- Kurs (20:46)474,70
- Umsatz EUR13.766,30
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung468,30
- Vortag-Hoch470,20
- Vortag-Tief463,10
- Vortag-Schlusskurs465,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}