Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
472,70 EUR
+0,28 %
+1,30
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,70EUR | 14:12 | 10 | 4.727,00 |
| Xetra | 475,80EUR | 15:04 | 4 | 1.903,20 |
| Düsseldorf | 473,30EUR | 16:31 | ||
| Frankfurt | 470,10EUR | 08:02 | ||
| Hamburg | 475,20EUR | 08:09 | ||
| Hannover | 470,40EUR | 08:01 | ||
| München | 472,90EUR | 08:05 | ||
| L&S | 471,40EUR | 17:32 | ||
| Quotrix | 473,10EUR | 07:27 | ||
| Stuttgart | 471,70EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -5,72 | +36,19 | +58,04 | +124,93 | +109,16 |
| Volatilität [%] | 19,30 | 27,38 | 36,65 | 35,98 | 29,53 | 28,60 |
| Sharpe-Ratio | -9,952 | -2,935 | 1,840 | 1,383 | 0,9854 | 0,5803 |
| Hoch | 486,00 | 518,40 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 465,80 | 440,10 | 346,70 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 486,00 | 501,40 | 347,10 | 299,10 | 210,15 | 226,00 |
| ∅-Preis | 475,36 | 489,28 | 433,36 | 363,74 | 293,04 | 258,78 |
| ∅-Volumen | 28,87 Tsd. | 60,74 Tsd. | 57,78 Tsd. | 41,50 Tsd. | 41,57 Tsd. | 48,89 Tsd. |
| Max. Verlust [%] | -3,868 | -7,558 | -11,76 | -21,85 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 82 | 159 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 40 | 119 | 226 | 513 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (17:30)471,40
- Brief (17:30)473,10
- Spread (in %)1,700 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs466,40
- Tageshoch472,70
- Tagestief465,80
- Kurs (14:12)472,70
- Umsatz EUR4.727,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung473,60
- Vortag-Hoch474,50
- Vortag-Tief467,90
- Vortag-Schlusskurs471,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}