Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
482,20 EUR
+2,16 %
+10,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,20EUR | 04.09. | 91 | 43.880,20 |
| Frankfurt | 472,50EUR | 04.09. | 24 | 11.340,00 |
| L&S | 481,60EUR | 04.09. | 1 | 481,60 |
| Xetra | 467,20EUR | 04.09. | 1 | 467,20 |
| Düsseldorf | 479,20EUR | 04.09. | ||
| Hamburg | 460,90EUR | 04.09. | ||
| Hannover | 478,60EUR | 04.09. | ||
| München | 469,25EUR | 04.09. | ||
| Quotrix | 469,60EUR | 04.09. | ||
| Stuttgart | 481,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -15,11 | -1,53 | +42,16 | +122,21 | +138,71 |
| Volatilität [%] | 20,33 | 24,55 | 38,14 | 37,00 | 31,16 | 30,17 |
| Sharpe-Ratio | -1,688 | -7,601 | 0,0584 | 1,079 | 0,9367 | 0,6530 |
| Hoch | 498,40 | 571,80 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 466,60 | 466,60 | 440,10 | 333,30 | 200,90 | 172,25 |
| Hist. Kurs | 485,50 | 568,00 | 489,70 | 339,20 | 217,00 | 202,00 |
| ∅-Preis | 478,90 | 517,40 | 545,77 | 486,52 | 346,23 | 291,16 |
| ∅-Volumen | 50,45 Tsd. | 75,76 Tsd. | 81,10 Tsd. | 69,19 Tsd. | 47,66 Tsd. | 46,30 Tsd. |
| Max. Verlust [%] | -2,781 | -16,90 | -25,81 | -25,81 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 51 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 71 | 71 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cummins Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (04.09.)480,40
- Brief (04.09.)485,00
- Spread (in %)4,600 (0,96 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs473,20
- Tageshoch482,20
- Tagestief466,60
- Kurs (04.09.2026)482,20
- Umsatz EUR43.880,20
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung473,10
- Vortag-Hoch474,00
- Vortag-Tief470,70
- Vortag-Schlusskurs472,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}