Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
489,70 EUR
-0,29 %
-1,40
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 489,70EUR | 16:11 | 11 | 5.386,70 |
| Düsseldorf | 490,20EUR | 12:31 | ||
| Frankfurt | 491,50EUR | 08:08 | ||
| Hamburg | 496,20EUR | 08:07 | ||
| Hannover | 490,30EUR | 08:01 | ||
| München | 494,10EUR | 08:24 | ||
| L&S | 489,60EUR | 16:24 | ||
| Quotrix | 493,70EUR | 07:27 | ||
| Stuttgart | 490,00EUR | 16:47 | ||
| Xetra | 493,50EUR | 04.03. | 286 | 141.141,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +7,84 | +44,37 | +52,55 | +101,27 | +118,62 |
| Volatilität [%] | 34,56 | 37,02 | 35,91 | 36,31 | 29,58 | 28,55 |
| Sharpe-Ratio | -2,211 | 2,894 | 2,235 | 1,293 | 0,8642 | 0,6152 |
| Hoch | 509,80 | 522,00 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 476,00 | 451,20 | 333,30 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 497,30 | 454,10 | 339,20 | 321,00 | 243,30 | 224,00 |
| ∅-Preis | 491,44 | 495,35 | 424,88 | 358,39 | 290,31 | 257,22 |
| ∅-Volumen | 89,88 Tsd. | 69,44 Tsd. | 56,81 Tsd. | 42,47 Tsd. | 41,78 Tsd. | 52,05 Tsd. |
| Max. Verlust [%] | -2,835 | -4,807 | -11,76 | -25,23 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 20 | 102 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 28 | 147 | 344 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (17:06)487,10
- Brief (17:06)488,60
- Spread (in %)1,500 (0,31 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs497,70
- Tageshoch498,00
- Tagestief486,70
- Kurs (16:11)489,70
- Umsatz EUR5.386,70
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung476,00
- Vortag-Hoch491,10
- Vortag-Tief476,00
- Vortag-Schlusskurs491,10
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}