Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
479,90 EUR
-0,48 %
-2,30
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,90EUR | 16:01 | 53 | 25.434,70 |
| Düsseldorf | 479,70EUR | 12:30 | ||
| Frankfurt | 480,60EUR | 08:03 | ||
| Hamburg | 473,80EUR | 08:38 | ||
| Hannover | 479,10EUR | 09:10 | ||
| München | 482,55EUR | 09:15 | ||
| L&S | 478,70EUR | 16:10 | ||
| Quotrix | 482,20EUR | 07:27 | ||
| Stuttgart | 479,80EUR | 15:18 | ||
| Xetra | 467,20EUR | 04.09. | 1 | 467,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -13,69 | +2,37 | +41,48 | +120,54 | +142,37 |
| Volatilität [%] | 21,70 | 25,28 | 37,79 | 37,00 | 31,20 | 30,19 |
| Sharpe-Ratio | 0,9447 | -7,056 | 0,2827 | 1,079 | 0,9352 | 0,6668 |
| Hoch | 488,10 | 570,00 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 466,60 | 466,60 | 440,10 | 333,30 | 200,90 | 172,25 |
| Hist. Kurs | 480,60 | 556,00 | 468,80 | 339,20 | 217,60 | 198,00 |
| ∅-Preis | 477,58 | 513,12 | 546,20 | 486,52 | 346,57 | 291,30 |
| ∅-Volumen | 44,07 Tsd. | 68,24 Tsd. | 81,69 Tsd. | 69,19 Tsd. | 47,74 Tsd. | 46,31 Tsd. |
| Max. Verlust [%] | -1,789 | -15,32 | -25,81 | -25,81 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 51 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 71 | 71 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (16:11)479,70
- Brief (16:11)486,80
- Spread (in %)7,100 (1,48 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs485,90
- Tageshoch487,50
- Tagestief479,50
- Kurs (16:01)479,90
- Umsatz EUR25.434,70
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung473,20
- Vortag-Hoch482,20
- Vortag-Tief466,60
- Vortag-Schlusskurs482,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}