Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
463,00 EUR
+0,43 %
+2,00
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 463,00EUR | 17:05 | 184 | 85.192,00 |
| Xetra | 464,30EUR | 17:35 | 24 | 11.143,20 |
| L&S | 465,50EUR | 19:35 | 11 | 5.120,50 |
| Düsseldorf | 463,30EUR | 12:30 | ||
| Frankfurt | 464,30EUR | 08:08 | ||
| Hamburg | 458,80EUR | 08:53 | ||
| Hannover | 464,10EUR | 17:25 | ||
| München | 463,80EUR | 08:44 | ||
| Quotrix | 466,50EUR | 07:27 | ||
| Stuttgart | 466,10EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -8,68 | +1,51 | +28,22 | +114,25 | +147,26 |
| Volatilität [%] | 15,00 | 19,09 | 37,46 | 36,80 | 31,20 | 30,17 |
| Sharpe-Ratio | -6,843 | -6,267 | 0,1897 | 0,7918 | 0,8948 | 0,6741 |
| Hoch | 482,50 | 513,60 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 454,10 | 454,10 | 446,10 | 346,70 | 200,90 | 172,25 |
| Hist. Kurs | 468,50 | 507,00 | 456,10 | 361,10 | 216,10 | 187,25 |
| ∅-Preis | 462,06 | 478,81 | 545,96 | 491,41 | 349,86 | 293,45 |
| ∅-Volumen | 36,22 Tsd. | 48,85 Tsd. | 81,60 Tsd. | 69,67 Tsd. | 47,97 Tsd. | 46,08 Tsd. |
| Max. Verlust [%] | -2,284 | -9,704 | -28,04 | -28,04 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 61 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 85 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:36)465,50
- Brief (19:36)466,50
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs463,80
- Tageshoch470,50
- Tagestief459,70
- Kurs (17:05)463,00
- Umsatz EUR85.192,00
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung454,10
- Vortag-Hoch461,90
- Vortag-Tief454,10
- Vortag-Schlusskurs461,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}