Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
399,20 EUR
+0,33 %
+1,30
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,20EUR | 14.11. | 123 | 49.101,60 |
| Xetra | 400,30EUR | 14.11. | 91 | 36.427,30 |
| L&S | 395,30EUR | 14.11. | 1 | 395,30 |
| Berlin | 398,00EUR | 14.11. | ||
| Düsseldorf | 399,70EUR | 14.11. | ||
| Frankfurt | 399,90EUR | 14.11. | ||
| Hamburg | 397,30EUR | 14.11. | ||
| Hannover | 399,70EUR | 14.11. | ||
| München | 396,40EUR | 14.11. | ||
| Quotrix | 401,00EUR | 14.11. | ||
| Stuttgart | 396,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +11,04 | +35,18 | +15,88 | +63,21 | +100,60 |
| Volatilität [%] | 40,60 | 48,34 | 28,47 | 33,93 | 28,27 | 28,18 |
| Sharpe-Ratio | -3,850 | 2,601 | 2,075 | 0,5405 | 0,6380 | 0,5551 |
| Hoch | 422,50 | 422,50 | 422,50 | 422,50 | 422,50 | 422,50 |
| Tief | 392,60 | 348,50 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 412,10 | 359,50 | 295,30 | 344,50 | 244,60 | 199,00 |
| ∅-Preis | 408,52 | 378,02 | 327,72 | 325,06 | 267,69 | 241,61 |
| ∅-Volumen | 47,01 Tsd. | 58,93 Tsd. | 28,49 Tsd. | 39,02 Tsd. | 40,15 Tsd. | 57,89 Tsd. |
| Max. Verlust [%] | -5,013 | -5,013 | -10,39 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 159 | 319 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 62 | 226 | 456 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (14.11.)396,10
- Brief (14.11.)400,00
- Spread (in %)3,900 (0,98 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs402,00
- Tageshoch402,00
- Tagestief392,60
- Kurs (14.11.2025)399,20
- Umsatz EUR49.101,60
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung416,10
- Vortag-Hoch416,10
- Vortag-Tief397,90
- Vortag-Schlusskurs397,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}