Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
486,50 EUR
+0,21 %
+1,00
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 488,00EUR | 15:31 | 100 | 48.800,00 |
| Tradegate | 486,50EUR | 16:07 | 59 | 28.703,50 |
| Quotrix | 482,40EUR | 15:21 | 2 | 964,80 |
| Düsseldorf | 482,60EUR | 12:30 | ||
| Frankfurt | 484,60EUR | 09:06 | ||
| Hamburg | 478,00EUR | 09:29 | ||
| Hannover | 483,00EUR | 09:10 | ||
| L&S | 486,20EUR | 16:09 | ||
| Stuttgart | 487,00EUR | 15:48 | ||
| München | 493,15EUR | 28.08. | 15 | 7.397,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -12,63 | +0,68 | +43,51 | +129,16 | +143,92 |
| Volatilität [%] | 20,69 | 28,07 | 38,49 | 37,09 | 31,19 | 30,19 |
| Sharpe-Ratio | -4,222 | -6,077 | 0,1647 | 1,098 | 0,9688 | 0,6664 |
| Hoch | 506,00 | 592,00 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 482,50 | 482,50 | 440,10 | 333,30 | 200,90 | 172,25 |
| Hist. Kurs | 492,30 | 556,80 | 483,20 | 339,00 | 212,30 | 199,45 |
| ∅-Preis | 491,36 | 532,64 | 547,54 | 483,78 | 344,85 | 290,21 |
| ∅-Volumen | 67,80 Tsd. | 134,16 Tsd. | 83,51 Tsd. | 68,78 Tsd. | 47,56 Tsd. | 46,38 Tsd. |
| Max. Verlust [%] | -2,314 | -14,52 | -23,69 | -23,69 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 46 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 64 | 64 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (16:10)486,20
- Brief (16:10)488,10
- Spread (in %)1,900 (0,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs482,80
- Tageshoch486,50
- Tagestief482,50
- Kurs (16:07)486,50
- Umsatz EUR28.703,50
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung495,80
- Vortag-Hoch498,40
- Vortag-Tief485,50
- Vortag-Schlusskurs485,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}