Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
413,00 EUR
+2,69 %
+10,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,00EUR | 21.11. | 24 | 9.912,00 |
| L&S | 407,60EUR | 21.11. | 19 | 7.744,40 |
| Berlin | 399,20EUR | 21.11. | ||
| Düsseldorf | 409,90EUR | 21.11. | ||
| Frankfurt | 402,70EUR | 21.11. | ||
| Hamburg | 402,80EUR | 21.11. | ||
| Hannover | 407,20EUR | 21.11. | ||
| München | 403,50EUR | 21.11. | ||
| Xetra | 409,50EUR | 21.11. | ||
| Quotrix | 402,70EUR | 21.11. | ||
| Stuttgart | 400,10EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +17,20 | +44,46 | +15,65 | +69,85 | +111,79 |
| Volatilität [%] | 31,89 | 46,97 | 28,42 | 34,01 | 28,35 | 28,22 |
| Sharpe-Ratio | 5,420 | 3,938 | 2,519 | 0,5344 | 0,6831 | 0,5925 |
| Hoch | 422,00 | 422,50 | 422,50 | 422,50 | 422,50 | 422,50 |
| Tief | 387,40 | 349,40 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 399,20 | 352,40 | 285,90 | 357,10 | 243,15 | 195,00 |
| ∅-Preis | 404,02 | 388,46 | 331,87 | 326,23 | 268,75 | 242,42 |
| ∅-Volumen | 40,97 Tsd. | 59,32 Tsd. | 29,45 Tsd. | 38,82 Tsd. | 40,04 Tsd. | 57,43 Tsd. |
| Max. Verlust [%] | -2,070 | -5,443 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (21.11.)408,40
- Brief (21.11.)412,40
- Spread (in %)4,000 (0,98 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs404,50
- Tageshoch413,00
- Tagestief400,00
- Kurs (21.11.2025)413,00
- Umsatz EUR9.912,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung419,10
- Vortag-Hoch422,00
- Vortag-Tief402,00
- Vortag-Schlusskurs402,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}