Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
496,00 EUR
+1,87 %
+9,10
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,00EUR | 20:28 | 81 | 40.176,00 |
| Hamburg | 482,30EUR | 11:52 | 15 | 7.234,50 |
| L&S | 498,20EUR | 20:30 | 1 | 498,20 |
| Düsseldorf | 489,10EUR | 19:31 | ||
| Hannover | 487,60EUR | 17:25 | ||
| München | 484,20EUR | 09:05 | ||
| Xetra | 488,40EUR | 17:35 | ||
| Quotrix | 484,30EUR | 07:27 | ||
| Stuttgart | 491,90EUR | 20:01 | ||
| Frankfurt | 486,80EUR | 20.01. | ||
| Berlin | 433,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +14,55 | +67,79 | +40,59 | +128,68 | +140,78 |
| Volatilität [%] | 31,09 | 23,39 | 29,02 | 34,48 | 28,43 | 27,98 |
| Sharpe-Ratio | 0,0113 | 7,431 | 3,459 | 1,039 | 1,009 | 0,6736 |
| Hoch | 501,40 | 501,40 | 501,40 | 501,40 | 501,40 | 501,40 |
| Tief | 478,10 | 424,50 | 295,60 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 487,00 | 433,00 | 295,60 | 352,80 | 216,90 | 206,00 |
| ∅-Preis | 491,74 | 466,02 | 382,46 | 340,78 | 279,67 | 250,13 |
| ∅-Volumen | 51,32 Tsd. | 53,56 Tsd. | 42,27 Tsd. | 38,13 Tsd. | 40,10 Tsd. | 54,80 Tsd. |
| Max. Verlust [%] | -2,620 | -2,620 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (20:32)498,70
- Brief (20:32)499,90
- Spread (in %)1,200 (0,24 %)
- Geld Stk.100
- Brief Stk.12
Kursdaten
- Eröffnungskurs482,00
- Tageshoch496,00
- Tagestief479,70
- Kurs (20:28)496,00
- Umsatz EUR40.176,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung481,50
- Vortag-Hoch486,90
- Vortag-Tief478,10
- Vortag-Schlusskurs486,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}