Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
415,20 EUR
+2,54 %
+10,30
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 415,20EUR | 21:04 | 133 | 55.221,60 |
| Xetra | 413,90EUR | 17:35 | 45 | 18.625,50 |
| Düsseldorf | 412,80EUR | 19:30 | ||
| Hamburg | 396,10EUR | 08:17 | ||
| Hannover | 413,70EUR | 17:25 | ||
| München | 404,20EUR | 08:15 | ||
| L&S | 409,60EUR | 22:05 | ||
| Quotrix | 404,90EUR | 07:27 | ||
| Stuttgart | 416,00EUR | 21:31 | ||
| Frankfurt | 405,00EUR | 06.11. | 150 | 60.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -10,79 | -28,56 | +0,75 | +103,63 | +105,04 |
| Volatilität [%] | 70,09 | 47,03 | 34,93 | 36,93 | 31,99 | 30,56 |
| Sharpe-Ratio | -10,24 | -3,594 | -1,894 | 0,0828 | 0,8073 | 0,5354 |
| Hoch | 455,80 | 488,30 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 391,00 | 391,00 | 391,00 | 387,40 | 201,80 | 172,25 |
| Hist. Kurs | 454,30 | 465,40 | 581,20 | 412,10 | 203,90 | 202,50 |
| ∅-Preis | 427,20 | 459,37 | 529,87 | 504,68 | 361,33 | 300,55 |
| ∅-Volumen | 123,25 Tsd. | 72,25 Tsd. | 83,80 Tsd. | 72,22 Tsd. | 50,19 Tsd. | 46,64 Tsd. |
| Max. Verlust [%] | -12,37 | -18,21 | -37,22 | -37,22 | -37,22 | -37,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 96 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 134 | 134 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (22:00)413,70
- Brief (22:00)417,60
- Spread (in %)3,900 (0,94 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs406,20
- Tageshoch415,20
- Tagestief402,10
- Kurs (21:04)415,20
- Umsatz EUR55.221,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung402,80
- Vortag-Hoch409,60
- Vortag-Tief396,60
- Vortag-Schlusskurs404,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}