Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
465,70 EUR
-2,08 %
-9,90
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 465,70EUR | 20:24 | 32 | 14.902,40 |
| Hamburg | 471,40EUR | 09:13 | 5 | 2.357,00 |
| Düsseldorf | 462,60EUR | 19:31 | ||
| Frankfurt | 471,30EUR | 08:04 | ||
| Hannover | 463,80EUR | 17:25 | ||
| München | 472,70EUR | 09:05 | ||
| Xetra | 466,10EUR | 17:35 | ||
| L&S | 465,20EUR | 22:23 | ||
| Quotrix | 473,40EUR | 07:27 | ||
| Stuttgart | 464,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -7,82 | +28,97 | +54,36 | +121,60 | +107,90 |
| Volatilität [%] | 17,61 | 27,37 | 36,21 | 35,91 | 29,50 | 28,60 |
| Sharpe-Ratio | 0,6309 | -2,872 | 1,684 | 1,386 | 0,9938 | 0,5926 |
| Hoch | 478,00 | 518,40 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 464,00 | 440,10 | 346,70 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 474,70 | 505,20 | 361,10 | 301,70 | 210,15 | 224,00 |
| ∅-Preis | 472,48 | 486,59 | 435,29 | 365,14 | 293,51 | 259,17 |
| ∅-Volumen | 20,34 Tsd. | 53,08 Tsd. | 57,80 Tsd. | 40,99 Tsd. | 41,51 Tsd. | 48,59 Tsd. |
| Max. Verlust [%] | -1,580 | -7,558 | -11,76 | -21,85 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 30 | 82 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 42 | 119 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (21:00)464,20
- Brief (21:00)468,50
- Spread (in %)4,300 (0,93 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs471,40
- Tageshoch473,00
- Tagestief464,00
- Kurs (20:24)465,70
- Umsatz EUR14.902,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung472,10
- Vortag-Hoch475,60
- Vortag-Tief472,10
- Vortag-Schlusskurs475,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}