Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
350,10 EUR
+0,72 %
+2,50
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 351,80EUR | 15.09. | 257 | 90.412,60 |
| Frankfurt | 350,90EUR | 15.09. | 4 | 1.403,60 |
| Xetra | 350,90EUR | 15.09. | 2 | 701,80 |
| L&S | 350,10EUR | 15.09. | 2 | 700,20 |
| Berlin | 347,50EUR | 15.09. | ||
| Düsseldorf | 351,40EUR | 15.09. | ||
| Hannover | 351,00EUR | 15.09. | ||
| München | 349,10EUR | 15.09. | ||
| Quotrix | 350,00EUR | 15.09. | ||
| Stuttgart | 351,30EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +3,27 | +18,92 | +29,33 | +67,71 | +98,92 |
| Volatilität [%] | 21,52 | 17,29 | 36,57 | 32,41 | 27,42 | 26,96 |
| Sharpe-Ratio | 9,902 | 1,776 | 1,021 | 0,8652 | 0,6754 | 0,5575 |
| Hoch | 352,30 | 352,30 | 352,30 | 372,30 | 372,30 | 372,30 |
| Tief | 332,10 | 331,50 | 233,30 | 233,30 | 189,55 | 170,60 |
| Hist. Kurs | 335,90 | 339,00 | 294,40 | 270,70 | 208,75 | 176,00 |
| ∅-Preis | 341,98 | 340,61 | 294,34 | 311,25 | 257,44 | 233,43 |
| ∅-Volumen | 1,88 Tsd. | 678,82 | 4,51 Tsd. | 3,22 Tsd. | 2,72 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -0,3275 | -2,733 | -21,18 | -34,32 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 83 | 144 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 120 | 205 | 483 | 521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (15.09.)350,10
- Brief (15.09.)354,30
- Spread (in %)4,200 (1,20 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs347,40
- Tageshoch352,30
- Tagestief343,60
- Kurs (15.09.2025)350,10
- Umsatz EUR700,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung347,80
- Vortag-Hoch351,80
- Vortag-Tief344,60
- Vortag-Schlusskurs347,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}