Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
489,10 EUR
+2,17 %
+10,40
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 489,10EUR | 13:01 | 48 | 23.476,80 |
| Xetra | 488,00EUR | 13:04 | 20 | 9.760,00 |
| L&S | 480,90EUR | 13:28 | 6 | 2.885,40 |
| Düsseldorf | 481,70EUR | 12:31 | ||
| Frankfurt | 485,60EUR | 08:19 | ||
| Hamburg | 486,60EUR | 08:16 | ||
| Hannover | 484,50EUR | 09:28 | ||
| München | 487,90EUR | 09:21 | ||
| Quotrix | 489,40EUR | 07:27 | ||
| Stuttgart | 483,40EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +3,54 | +46,70 | +36,28 | +113,21 | +144,55 |
| Volatilität [%] | 123,86 | 54,74 | 34,47 | 36,60 | 29,43 | 28,54 |
| Sharpe-Ratio | -1,833 | 0,5421 | 2,231 | 0,9123 | 0,9068 | 0,6759 |
| Hoch | 522,00 | 522,00 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 451,20 | 451,20 | 328,10 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 500,00 | 472,40 | 333,40 | 358,90 | 229,40 | 200,00 |
| ∅-Preis | 491,40 | 488,38 | 401,04 | 348,08 | 284,19 | 253,10 |
| ∅-Volumen | 137,11 Tsd. | 84,29 Tsd. | 49,83 Tsd. | 40,59 Tsd. | 41,16 Tsd. | 54,16 Tsd. |
| Max. Verlust [%] | -11,76 | -11,76 | -11,76 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (13:30)480,70
- Brief (13:30)487,90
- Spread (in %)7,200 (1,50 %)
- Geld Stk.21
- Brief Stk.40
Kursdaten
- Eröffnungskurs486,60
- Tageshoch491,60
- Tagestief483,90
- Kurs (13:01)489,10
- Umsatz EUR23.476,80
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung459,30
- Vortag-Hoch480,00
- Vortag-Tief453,90
- Vortag-Schlusskurs478,70
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}