Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
470,20 EUR
+3,23 %
+14,70
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,20EUR | 17:16 | 339 | 159.397,80 |
| Frankfurt | 464,30EUR | 12:56 | 64 | 29.715,20 |
| Quotrix | 459,30EUR | 09:34 | 8 | 3.674,40 |
| L&S | 458,10EUR | 22:16 | 2 | 916,20 |
| Düsseldorf | 466,70EUR | 19:30 | ||
| Hamburg | 454,00EUR | 08:36 | ||
| Hannover | 470,00EUR | 17:25 | ||
| München | 459,30EUR | 08:11 | ||
| Xetra | 469,80EUR | 17:35 | ||
| Stuttgart | 466,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +1,66 | -16,63 | +30,00 | +125,08 | +127,04 |
| Volatilität [%] | 56,40 | 29,74 | 34,25 | 37,16 | 31,43 | 30,24 |
| Sharpe-Ratio | -3,080 | -0,5738 | -1,103 | 0,7512 | 0,9137 | 0,5997 |
| Hoch | 488,30 | 488,30 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 455,50 | 450,60 | 450,60 | 356,00 | 200,90 | 172,25 |
| Hist. Kurs | 468,90 | 462,50 | 564,00 | 361,70 | 208,90 | 207,10 |
| ∅-Preis | 470,14 | 467,23 | 539,01 | 501,83 | 358,15 | 298,66 |
| ∅-Volumen | 30,61 Tsd. | 47,64 Tsd. | 79,49 Tsd. | 70,36 Tsd. | 48,96 Tsd. | 46,12 Tsd. |
| Max. Verlust [%] | -6,717 | -6,717 | -28,40 | -28,40 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 86 | 86 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 120 | 120 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (21:00)464,80
- Brief (21:00)469,10
- Spread (in %)4,300 (0,93 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs459,90
- Tageshoch470,90
- Tagestief456,90
- Kurs (17:16)470,20
- Umsatz EUR159.397,80
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung467,00
- Vortag-Hoch467,30
- Vortag-Tief455,50
- Vortag-Schlusskurs455,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}