Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
593,80 EUR
+2,17 %
+12,60
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,80EUR | 11.05. | 193 | 114.603,40 |
| Stuttgart | 595,60EUR | 11.05. | 50 | 29.780,00 |
| Hamburg | 576,00EUR | 11.05. | 6 | 3.456,00 |
| Düsseldorf | 593,80EUR | 11.05. | ||
| Frankfurt | 575,20EUR | 11.05. | ||
| Hannover | 586,60EUR | 11.05. | ||
| München | 577,90EUR | 11.05. | ||
| L&S | 591,00EUR | 11.05. | ||
| Quotrix | 579,00EUR | 11.05. | ||
| Xetra | 507,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +12,33 | +45,40 | +117,59 | +202,57 | +172,39 |
| Volatilität [%] | 70,79 | 46,36 | 38,62 | 34,35 | 30,14 | 29,29 |
| Sharpe-Ratio | 3,123 | 2,870 | 2,070 | 2,302 | 1,275 | 0,7388 |
| Hoch | 614,20 | 614,20 | 614,20 | 614,20 | 614,20 | 614,20 |
| Tief | 560,00 | 499,50 | 387,40 | 269,00 | 190,05 | 172,25 |
| Hist. Kurs | 562,60 | 528,60 | 408,40 | 272,90 | 196,25 | 218,00 |
| ∅-Preis | 582,48 | 550,45 | 479,52 | 398,53 | 307,55 | 267,24 |
| ∅-Volumen | 100,23 Tsd. | 65,22 Tsd. | 60,40 Tsd. | 43,60 Tsd. | 41,20 Tsd. | 46,45 Tsd. |
| Max. Verlust [%] | -4,815 | -5,505 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 43 | 44 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 63 | 63 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (11.05.)593,40
- Brief (11.05.)598,80
- Spread (in %)5,400 (0,91 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs582,00
- Tageshoch595,40
- Tagestief572,00
- Kurs (11.05.2026)593,80
- Umsatz EUR114.603,40
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung580,20
- Vortag-Hoch588,60
- Vortag-Tief575,40
- Vortag-Schlusskurs581,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}