Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
583,60 EUR
-0,03 %
-0,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 583,60EUR | 24.07. | 43 | 25.094,80 |
| Xetra | 584,80EUR | 24.07. | 5 | 2.924,00 |
| Quotrix | 581,80EUR | 24.07. | 2 | 1.163,60 |
| L&S | 583,40EUR | 24.07. | 1 | 583,40 |
| Düsseldorf | 584,20EUR | 24.07. | ||
| Frankfurt | 581,80EUR | 24.07. | ||
| Hamburg | 584,20EUR | 24.07. | ||
| Hannover | 583,60EUR | 24.07. | ||
| München | 584,70EUR | 24.07. | ||
| Stuttgart | 578,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -8,27 | +19,32 | +86,51 | +150,58 | +188,48 |
| Volatilität [%] | 27,16 | 35,42 | 42,01 | 36,20 | 31,07 | 29,91 |
| Sharpe-Ratio | 4,467 | -2,822 | 0,9997 | 1,844 | 1,066 | 0,7807 |
| Hoch | 589,80 | 642,80 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 546,00 | 546,00 | 440,10 | 307,20 | 200,90 | 172,25 |
| Hist. Kurs | 569,60 | 636,20 | 489,10 | 312,90 | 232,90 | 202,30 |
| ∅-Preis | 574,70 | 586,11 | 538,66 | 463,65 | 334,17 | 283,47 |
| ∅-Volumen | 39,44 Tsd. | 49,82 Tsd. | 71,85 Tsd. | 57,65 Tsd. | 44,63 Tsd. | 45,76 Tsd. |
| Max. Verlust [%] | -1,124 | -11,47 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 63 | 63 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (24.07.)581,60
- Brief (24.07.)587,00
- Spread (in %)5,400 (0,93 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs580,60
- Tageshoch589,80
- Tagestief580,60
- Kurs (24.07.2026)583,60
- Umsatz EUR25.094,80
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung580,20
- Vortag-Hoch589,40
- Vortag-Tief578,80
- Vortag-Schlusskurs583,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}