Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
564,00 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 564,00EUR | 24.04. | 82 | 46.248,00 |
| L&S | 564,40EUR | 24.04. | 35 | 19.754,00 |
| Frankfurt | 566,40EUR | 24.04. | 21 | 11.894,40 |
| Quotrix | 564,20EUR | 24.04. | 2 | 1.128,40 |
| Hamburg | 554,20EUR | 24.04. | 2 | 1.108,40 |
| Düsseldorf | 562,60EUR | 24.04. | ||
| Hannover | 560,80EUR | 24.04. | ||
| München | 563,50EUR | 24.04. | ||
| Stuttgart | 561,60EUR | 24.04. | ||
| Xetra | 507,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +17,65 | +55,93 | +118,52 | +164,79 | +160,27 |
| Volatilität [%] | 17,36 | 45,00 | 39,68 | 33,50 | 29,84 | 29,04 |
| Sharpe-Ratio | 17,24 | 4,681 | 2,437 | 2,429 | 1,158 | 0,7249 |
| Hoch | 569,00 | 569,00 | 569,00 | 569,00 | 569,00 | 569,00 |
| Tief | 513,40 | 446,10 | 356,00 | 251,70 | 190,05 | 172,25 |
| Hist. Kurs | 531,00 | 479,40 | 361,70 | 258,10 | 213,00 | 216,70 |
| ∅-Preis | 547,63 | 505,95 | 463,36 | 387,57 | 302,95 | 264,60 |
| ∅-Volumen | 65,77 Tsd. | 61,77 Tsd. | 60,60 Tsd. | 42,13 Tsd. | 40,80 Tsd. | 47,16 Tsd. |
| Max. Verlust [%] | -6,842 | -13,21 | -13,21 | -35,33 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 7 | 43 | 44 | 159 | 331 | |
| Max. Verlustperiode (Kalendertage) | 13 | 63 | 63 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (24.04.)561,20
- Brief (24.04.)566,40
- Spread (in %)5,200 (0,93 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs567,20
- Tageshoch569,00
- Tagestief554,20
- Kurs (24.04.2026)564,00
- Umsatz EUR46.248,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung548,00
- Vortag-Hoch567,00
- Vortag-Tief539,40
- Vortag-Schlusskurs564,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}