Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
412,10 EUR
+0,83 %
+3,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 406,30EUR | 07.11. | 82 | 33.316,60 |
| Tradegate | 412,10EUR | 07.11. | 52 | 21.429,20 |
| Stuttgart | 398,00EUR | 07.11. | 50 | 19.900,00 |
| L&S | 408,90EUR | 07.11. | 5 | 2.044,50 |
| Frankfurt | 402,20EUR | 07.11. | 4 | 1.608,80 |
| Berlin | 399,10EUR | 07.11. | ||
| Düsseldorf | 410,50EUR | 07.11. | ||
| Hamburg | 399,00EUR | 07.11. | ||
| Hannover | 405,60EUR | 07.11. | ||
| München | 402,00EUR | 07.11. | ||
| Quotrix | 402,10EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +9,83 | +49,26 | +24,13 | +73,37 | +113,52 |
| Volatilität [%] | 75,38 | 46,58 | 29,96 | 33,70 | 28,14 | 28,11 |
| Sharpe-Ratio | 5,525 | 2,411 | 2,597 | 0,7435 | 0,7099 | 0,5994 |
| Hoch | 412,20 | 412,20 | 412,20 | 412,20 | 412,20 | 412,20 |
| Tief | 369,80 | 346,70 | 264,30 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 379,70 | 375,20 | 276,10 | 332,00 | 237,70 | 193,00 |
| ∅-Preis | 387,38 | 368,33 | 323,20 | 323,70 | 266,59 | 240,78 |
| ∅-Volumen | 91,48 Tsd. | 55,49 Tsd. | 27,55 Tsd. | 38,91 Tsd. | 40,06 Tsd. | 57,88 Tsd. |
| Max. Verlust [%] | -2,633 | -7,116 | -10,39 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 159 | 319 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 62 | 226 | 456 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (07.11.)407,60
- Brief (07.11.)411,30
- Spread (in %)3,700 (0,91 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs404,70
- Tageshoch412,10
- Tagestief396,00
- Kurs (07.11.2025)412,10
- Umsatz EUR21.429,20
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung391,30
- Vortag-Hoch412,20
- Vortag-Tief391,00
- Vortag-Schlusskurs408,70
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}