Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
469,50 EUR
+0,11 %
+0,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 469,50EUR | 16:00 | 184 | 86.388,00 |
| Frankfurt | 474,30EUR | 11:02 | 3 | 1.422,90 |
| Xetra | 470,50EUR | 14:52 | 1 | 470,50 |
| Düsseldorf | 470,90EUR | 16:30 | ||
| Hamburg | 465,20EUR | 10:44 | ||
| Hannover | 470,20EUR | 10:35 | ||
| München | 472,55EUR | 10:35 | ||
| L&S | 471,00EUR | 17:02 | ||
| Quotrix | 472,00EUR | 07:27 | ||
| Stuttgart | 464,10EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -2,63 | -1,72 | +26,93 | +119,70 | +133,00 |
| Volatilität [%] | 24,35 | 20,14 | 36,31 | 36,97 | 31,24 | 30,12 |
| Sharpe-Ratio | 6,825 | -1,732 | 0,0268 | 0,7713 | 0,9242 | 0,6380 |
| Hoch | 476,00 | 487,50 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 450,60 | 450,60 | 450,60 | 346,70 | 200,90 | 172,25 |
| Hist. Kurs | 456,70 | 482,20 | 477,70 | 369,90 | 213,70 | 201,50 |
| ∅-Preis | 460,64 | 466,30 | 545,05 | 495,43 | 353,07 | 295,54 |
| ∅-Volumen | 61,37 Tsd. | 46,47 Tsd. | 81,50 Tsd. | 70,59 Tsd. | 48,49 Tsd. | 46,22 Tsd. |
| Max. Verlust [%] | -1,103 | -6,164 | -28,21 | -28,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 71 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 99 | 99 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cummins Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (16:59)472,10
- Brief (16:59)473,50
- Spread (in %)1,400 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs474,90
- Tageshoch476,00
- Tagestief469,00
- Kurs (16:00)469,50
- Umsatz EUR86.388,00
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung463,80
- Vortag-Hoch469,40
- Vortag-Tief460,50
- Vortag-Schlusskurs469,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}