Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
477,70 EUR
+0,32 %
+1,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 477,70EUR | 02.04. | 78 | 37.260,60 |
| Xetra | 474,40EUR | 02.04. | 46 | 21.822,40 |
| Stuttgart | 476,70EUR | 02.04. | 38 | 18.114,60 |
| L&S | 475,90EUR | 02.04. | 20 | 9.518,00 |
| Düsseldorf | 473,60EUR | 02.04. | ||
| Frankfurt | 468,00EUR | 02.04. | ||
| Hamburg | 472,60EUR | 02.04. | ||
| Hannover | 473,60EUR | 02.04. | ||
| München | 470,75EUR | 02.04. | ||
| Quotrix | 470,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -3,77 | +30,34 | +62,76 | +122,24 | +118,23 |
| Volatilität [%] | 40,82 | 36,12 | 37,72 | 36,45 | 29,70 | 28,69 |
| Sharpe-Ratio | 6,066 | -1,197 | 1,546 | 1,449 | 0,9654 | 0,6078 |
| Hoch | 478,00 | 498,00 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 446,10 | 440,10 | 346,70 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 458,00 | 496,40 | 366,50 | 293,50 | 214,95 | 218,90 |
| ∅-Preis | 458,88 | 472,72 | 443,18 | 371,70 | 296,82 | 261,04 |
| ∅-Volumen | 62,64 Tsd. | 54,19 Tsd. | 59,11 Tsd. | 42,01 Tsd. | 41,67 Tsd. | 47,82 Tsd. |
| Max. Verlust [%] | -2,489 | -10,03 | -13,21 | -18,23 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 44 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 56 | 62 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (02.04.)474,40
- Brief (02.04.)478,90
- Spread (in %)4,500 (0,95 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs467,00
- Tageshoch477,70
- Tagestief465,00
- Kurs (02.04.2026)477,70
- Umsatz EUR37.260,60
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung465,00
- Vortag-Hoch476,20
- Vortag-Tief463,50
- Vortag-Schlusskurs476,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}