Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
628,20 EUR
+0,96 %
+6,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 628,20EUR | 19.06. | 29 | 18.217,80 |
| Stuttgart | 619,40EUR | 19.06. | 3 | 1.858,20 |
| Quotrix | 624,80EUR | 19.06. | 2 | 1.249,60 |
| Frankfurt | 621,80EUR | 19.06. | 1 | 621,80 |
| Düsseldorf | 619,20EUR | 19.06. | ||
| Hamburg | 622,20EUR | 19.06. | ||
| Hannover | 620,20EUR | 19.06. | ||
| München | 624,60EUR | 19.06. | ||
| L&S | 619,20EUR | 19.06. | ||
| Xetra | 581,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +9,52 | +45,08 | +130,19 | +195,07 | +218,88 |
| Volatilität [%] | 27,81 | 39,84 | 40,80 | 34,84 | 30,59 | 29,66 |
| Sharpe-Ratio | 16,78 | 2,753 | 2,048 | 2,504 | 1,254 | 0,8510 |
| Hoch | 647,60 | 647,60 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 564,60 | 542,00 | 424,50 | 269,00 | 200,90 | 172,25 |
| Hist. Kurs | 572,40 | 573,60 | 433,00 | 272,90 | 212,90 | 197,00 |
| ∅-Preis | 608,03 | 578,86 | 516,91 | 433,70 | 322,16 | 275,86 |
| ∅-Volumen | 105,97 Tsd. | 120,23 Tsd. | 72,86 Tsd. | 54,37 Tsd. | 44,15 Tsd. | 46,74 Tsd. |
| Max. Verlust [%] | -0,8288 | -7,061 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 63 | 63 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19.06.)619,20
- Brief (19.06.)628,20
- Spread (in %)9,000 (1,45 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs621,00
- Tageshoch628,20
- Tagestief619,60
- Kurs (19.06.2026)628,20
- Umsatz EUR18.217,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung623,20
- Vortag-Hoch647,60
- Vortag-Tief622,20
- Vortag-Schlusskurs622,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}