Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
598,40 EUR
-2,45 %
-15,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,40EUR | 15.05. | 108 | 64.627,20 |
| Düsseldorf | 597,60EUR | 15.05. | 56 | 33.465,60 |
| Quotrix | 612,00EUR | 15.05. | 6 | 3.672,00 |
| Frankfurt | 607,80EUR | 15.05. | ||
| Hamburg | 608,20EUR | 15.05. | ||
| Hannover | 599,80EUR | 15.05. | ||
| München | 610,70EUR | 15.05. | ||
| L&S | 598,40EUR | 15.05. | ||
| Stuttgart | 598,80EUR | 15.05. | ||
| Xetra | 507,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +19,20 | +49,90 | +99,33 | +199,87 | +173,87 |
| Volatilität [%] | 34,50 | 42,95 | 38,26 | 33,53 | 30,20 | 29,32 |
| Sharpe-Ratio | 4,325 | 5,264 | 2,336 | 2,159 | 1,284 | 0,7554 |
| Hoch | 618,00 | 618,00 | 618,00 | 618,00 | 618,00 | 618,00 |
| Tief | 572,00 | 502,00 | 387,40 | 269,00 | 190,05 | 172,25 |
| Hist. Kurs | 581,20 | 502,00 | 399,20 | 300,20 | 199,55 | 218,50 |
| ∅-Preis | 597,60 | 568,47 | 486,22 | 404,62 | 309,91 | 268,66 |
| ∅-Volumen | 74,00 Tsd. | 63,42 Tsd. | 61,02 Tsd. | 44,31 Tsd. | 41,41 Tsd. | 46,45 Tsd. |
| Max. Verlust [%] | -2,445 | -4,815 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 44 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 63 | 63 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (15.05.)596,80
- Brief (15.05.)602,20
- Spread (in %)5,400 (0,90 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs613,40
- Tageshoch618,00
- Tagestief594,80
- Kurs (15.05.2026)598,40
- Umsatz EUR64.627,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung611,80
- Vortag-Hoch615,40
- Vortag-Tief609,20
- Vortag-Schlusskurs613,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}