Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
600,00 EUR
-5,69 %
-36,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,00EUR | 26.06. | 93 | 55.800,00 |
| L&S | 603,60EUR | 26.06. | 2 | 1.207,20 |
| Düsseldorf | 607,00EUR | 26.06. | ||
| Frankfurt | 632,00EUR | 26.06. | ||
| Hamburg | 625,20EUR | 26.06. | ||
| Hannover | 605,40EUR | 26.06. | ||
| München | 637,30EUR | 26.06. | ||
| Quotrix | 635,40EUR | 26.06. | ||
| Stuttgart | 601,40EUR | 26.06. | ||
| Xetra | 581,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +4,75 | +36,67 | +115,59 | +176,88 | +197,18 |
| Volatilität [%] | 56,87 | 44,98 | 41,64 | 35,56 | 30,86 | 29,85 |
| Sharpe-Ratio | -3,877 | 1,352 | 1,680 | 2,278 | 1,178 | 0,8012 |
| Hoch | 642,80 | 647,60 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 600,00 | 542,00 | 431,50 | 274,40 | 200,90 | 172,25 |
| Hist. Kurs | 628,20 | 572,80 | 439,00 | 278,30 | 216,70 | 201,90 |
| ∅-Preis | 620,23 | 591,28 | 522,21 | 440,51 | 324,82 | 277,50 |
| ∅-Volumen | 53,13 Tsd. | 125,73 Tsd. | 72,92 Tsd. | 55,36 Tsd. | 44,42 Tsd. | 46,41 Tsd. |
| Max. Verlust [%] | -5,690 | -7,061 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 63 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (26.06.)599,20
- Brief (26.06.)604,40
- Spread (in %)5,200 (0,87 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs642,80
- Tageshoch642,80
- Tagestief600,00
- Kurs (26.06.2026)600,00
- Umsatz EUR55.800,00
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung621,40
- Vortag-Hoch636,20
- Vortag-Tief621,40
- Vortag-Schlusskurs636,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}