Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
470,70 EUR
-0,25 %
-1,20
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,70EUR | 11:41 | 13 | 6.119,10 |
| Stuttgart | 478,70EUR | 19:04 | 10 | 4.787,00 |
| Quotrix | 470,10EUR | 10:49 | 3 | 1.410,30 |
| Düsseldorf | 478,20EUR | 16:31 | ||
| Frankfurt | 470,40EUR | 08:03 | ||
| Hamburg | 475,60EUR | 08:11 | ||
| Hannover | 478,50EUR | 17:25 | ||
| München | 472,95EUR | 08:35 | ||
| Xetra | 479,40EUR | 17:35 | ||
| L&S | 479,20EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -6,72 | +32,29 | +54,18 | +125,76 | +112,03 |
| Volatilität [%] | 41,36 | 30,93 | 36,75 | 36,06 | 29,52 | 28,58 |
| Sharpe-Ratio | -0,4029 | -2,783 | 1,704 | 1,327 | 0,9957 | 0,5935 |
| Hoch | 479,30 | 518,40 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 452,10 | 440,10 | 346,70 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 473,50 | 504,60 | 355,80 | 305,30 | 208,50 | 222,00 |
| ∅-Preis | 468,56 | 480,89 | 437,83 | 367,10 | 294,72 | 259,75 |
| ∅-Volumen | 24,01 Tsd. | 52,68 Tsd. | 57,91 Tsd. | 40,94 Tsd. | 41,49 Tsd. | 48,15 Tsd. |
| Max. Verlust [%] | -4,100 | -9,612 | -11,76 | -21,85 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 82 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 47 | 119 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:35)478,60
- Brief (19:35)480,60
- Spread (in %)2,000 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs470,10
- Tageshoch470,70
- Tagestief469,80
- Kurs (11:41)470,70
- Umsatz EUR6.119,10
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung452,10
- Vortag-Hoch479,30
- Vortag-Tief452,10
- Vortag-Schlusskurs471,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}