Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
496,40 EUR
-1,78 %
-9,00
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,40EUR | 15:04 | 88 | 43.683,20 |
| Frankfurt | 500,80EUR | 12:16 | 9 | 4.507,20 |
| L&S | 497,50EUR | 15:20 | 4 | 1.990,00 |
| Düsseldorf | 496,20EUR | 12:31 | ||
| Hamburg | 487,90EUR | 08:16 | ||
| Hannover | 492,60EUR | 08:01 | ||
| München | 497,35EUR | 09:26 | ||
| Quotrix | 495,90EUR | 07:27 | ||
| Stuttgart | 497,50EUR | 14:32 | ||
| Xetra | 504,00EUR | 20.02. | 6 | 3.024,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +1,49 | +44,05 | +41,91 | +111,37 | +143,33 |
| Volatilität [%] | 5,163 | 57,96 | 35,51 | 36,71 | 29,62 | 28,67 |
| Sharpe-Ratio | 10,72 | 0,9772 | 2,295 | 1,127 | 0,9371 | 0,6977 |
| Hoch | 512,20 | 522,00 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 492,20 | 451,20 | 333,30 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 500,80 | 489,10 | 344,60 | 349,80 | 234,85 | 204,00 |
| ∅-Preis | 502,88 | 493,89 | 413,77 | 353,65 | 287,68 | 255,45 |
| ∅-Volumen | 55,45 Tsd. | 75,86 Tsd. | 52,22 Tsd. | 41,61 Tsd. | 41,46 Tsd. | 53,33 Tsd. |
| Max. Verlust [%] | -11,76 | -11,76 | -32,15 | -35,33 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 12 | 14 | 140 | 240 | 412 | |
| Max. Verlustperiode (Kalendertage) | 16 | 23 | 201 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (15:12)496,30
- Brief (15:12)503,60
- Spread (in %)7,300 (1,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs492,20
- Tageshoch501,40
- Tagestief492,20
- Kurs (15:04)496,40
- Umsatz EUR43.683,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung503,80
- Vortag-Hoch506,00
- Vortag-Tief501,20
- Vortag-Schlusskurs505,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}