Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
556,80 EUR
+1,75 %
+9,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 556,80EUR | 31.07. | 76 | 42.316,80 |
| Xetra | 554,20EUR | 31.07. | 18 | 9.975,60 |
| Quotrix | 555,40EUR | 31.07. | 2 | 1.110,80 |
| L&S | 549,40EUR | 31.07. | 1 | 549,40 |
| Düsseldorf | 554,20EUR | 31.07. | ||
| Frankfurt | 550,60EUR | 31.07. | ||
| Hamburg | 542,80EUR | 31.07. | ||
| Hannover | 553,00EUR | 31.07. | ||
| München | 551,80EUR | 31.07. | ||
| Stuttgart | 551,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -7,51 | +14,62 | +80,78 | +131,71 | +183,50 |
| Volatilität [%] | 52,59 | 34,56 | 43,02 | 36,55 | 31,27 | 30,05 |
| Sharpe-Ratio | -4,340 | -2,481 | 0,7999 | 1,745 | 0,9794 | 0,7670 |
| Hoch | 595,00 | 627,80 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 525,40 | 525,40 | 440,10 | 307,20 | 200,90 | 172,25 |
| Hist. Kurs | 583,60 | 602,00 | 485,80 | 308,00 | 240,30 | 196,40 |
| ∅-Preis | 559,53 | 574,15 | 541,44 | 468,33 | 336,28 | 284,86 |
| ∅-Volumen | 85,91 Tsd. | 60,10 Tsd. | 73,36 Tsd. | 59,23 Tsd. | 44,81 Tsd. | 45,69 Tsd. |
| Max. Verlust [%] | -8,876 | -11,66 | -16,41 | -16,41 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 63 | 63 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (31.07.)547,60
- Brief (31.07.)552,60
- Spread (in %)5,000 (0,91 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs556,20
- Tageshoch560,80
- Tagestief554,80
- Kurs (31.07.2026)556,80
- Umsatz EUR42.316,80
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung526,40
- Vortag-Hoch548,60
- Vortag-Tief526,40
- Vortag-Schlusskurs547,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}