Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
548,80 EUR
+0,04 %
+0,20
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 548,80EUR | 12:45 | 14 | 7.683,20 |
| L&S | 548,80EUR | 15:00 | 4 | 2.195,20 |
| Düsseldorf | 547,60EUR | 12:30 | ||
| Frankfurt | 548,00EUR | 08:00 | ||
| Hamburg | 541,20EUR | 08:26 | ||
| Hannover | 548,80EUR | 09:10 | ||
| München | 550,40EUR | 08:15 | ||
| Quotrix | 550,60EUR | 07:27 | ||
| Stuttgart | 548,80EUR | 14:32 | ||
| Xetra | 555,40EUR | 10.08. | 40 | 22.216,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -8,26 | +8,76 | +63,87 | +150,94 | +167,58 |
| Volatilität [%] | 33,34 | 32,74 | 38,26 | 36,62 | 30,96 | 30,07 |
| Sharpe-Ratio | -1,294 | -3,070 | 0,5768 | 1,473 | 1,072 | 0,7297 |
| Hoch | 592,00 | 598,20 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 495,70 | 495,70 | 440,10 | 330,00 | 200,90 | 172,25 |
| Hist. Kurs | 552,60 | 598,20 | 504,60 | 334,90 | 218,70 | 205,10 |
| ∅-Preis | 556,36 | 567,48 | 545,34 | 473,93 | 339,22 | 286,71 |
| ∅-Volumen | 352,72 Tsd. | 131,71 Tsd. | 83,12 Tsd. | 66,34 Tsd. | 46,88 Tsd. | 46,66 Tsd. |
| Max. Verlust [%] | -3,415 | -11,10 | -16,41 | -16,41 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 53 | 63 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (15:02)548,80
- Brief (15:02)553,80
- Spread (in %)5,000 (0,91 %)
- Geld Stk.11
- Brief Stk.19
Kursdaten
- Eröffnungskurs554,00
- Tageshoch554,00
- Tagestief548,80
- Kurs (12:45)548,80
- Umsatz EUR7.683,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung554,20
- Vortag-Hoch566,20
- Vortag-Tief548,60
- Vortag-Schlusskurs548,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}