Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
279,70 EUR
+1,27 %
+3,50
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 18:20 | 58 | 16.356,00 |
| Quotrix | 279,50EUR | 09:36 | 1 | 279,50 |
| Berlin | 275,50EUR | 08:08 | ||
| Düsseldorf | 276,90EUR | 16:31 | ||
| Frankfurt | 276,90EUR | 08:00 | ||
| Hannover | 279,30EUR | 17:25 | ||
| München | 275,40EUR | 08:01 | ||
| L&S | 279,70EUR | 19:08 | ||
| Stuttgart | 276,20EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -0,60 | -14,67 | +10,77 | +51,83 | +85,23 |
| Volatilität [%] | 22,08 | 21,93 | 39,12 | 33,61 | 27,35 | 27,05 |
| Sharpe-Ratio | -0,8329 | -1,000 | -0,7314 | 0,3734 | 0,5504 | 0,5008 |
| Hoch | 282,30 | 287,70 | 372,30 | 372,30 | 372,30 | 372,30 |
| Tief | 270,30 | 266,60 | 233,30 | 233,30 | 177,72 | 150,00 |
| Hist. Kurs | 277,00 | 281,40 | 327,80 | 252,50 | 184,22 | 151,00 |
| ∅-Preis | 275,16 | 277,15 | 303,39 | 299,66 | 249,67 | 227,00 |
| ∅-Volumen | 64,71 | 5,03 Tsd. | 3,21 Tsd. | 2,96 Tsd. | 5,48 Tsd. | |
| Max. Verlust [%] | -1,986 | -5,670 | -34,32 | -34,32 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 90 | 90 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 131 | 131 | 483 | 521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,541€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,541 | 7,280 | 2,21 % | 23.05.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19:08)279,70
- Brief (19:08)280,60
- Spread (in %)0,9000 (0,32 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs276,20
- Tageshoch282,30
- Tagestief274,10
- Kurs (19:08)279,70
Kursdaten Vortag
- Vortag-Eröffnung275,10
- Vortag-Hoch279,40
- Vortag-Tief274,20
- Vortag-Schlusskurs276,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}