Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
433,10 EUR
-0,57 %
-2,50
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 433,10EUR | 09:47 | 21 | 9.095,10 |
| Hamburg | 433,10EUR | 08:03 | 5 | 2.165,50 |
| Berlin | 432,50EUR | 08:08 | ||
| Düsseldorf | 432,60EUR | 09:31 | ||
| Frankfurt | 434,20EUR | 08:04 | ||
| Hannover | 433,10EUR | 08:01 | ||
| München | 435,90EUR | 09:05 | ||
| L&S | 434,20EUR | 10:57 | ||
| Quotrix | 435,80EUR | 07:27 | ||
| Stuttgart | 433,10EUR | 07:35 | ||
| Xetra | 442,90EUR | 12.12. | 11 | 4.871,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +8,49 | +55,07 | +23,74 | +94,65 | +135,38 |
| Volatilität [%] | 40,44 | 24,57 | 28,14 | 34,14 | 28,44 | 28,15 |
| Sharpe-Ratio | -0,3551 | 4,478 | 3,078 | 0,7463 | 0,8474 | 0,6717 |
| Hoch | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 |
| Tief | 426,90 | 387,40 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 436,90 | 399,20 | 279,30 | 350,00 | 222,50 | 184,00 |
| ∅-Preis | 440,34 | 426,17 | 349,59 | 330,82 | 272,76 | 245,41 |
| ∅-Volumen | 63,72 Tsd. | 59,08 Tsd. | 35,11 Tsd. | 38,56 Tsd. | 40,72 Tsd. | 56,39 Tsd. |
| Max. Verlust [%] | -3,114 | -3,114 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (10:59)433,20
- Brief (10:59)439,60
- Spread (in %)6,400 (1,48 %)
- Geld Stk.40
- Brief Stk.23
Kursdaten
- Eröffnungskurs433,10
- Tageshoch439,00
- Tagestief433,10
- Kurs (09:47)433,10
- Umsatz EUR9.095,10
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung442,90
- Vortag-Hoch446,30
- Vortag-Tief431,40
- Vortag-Schlusskurs435,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}