Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
562,60 EUR
-1,23 %
-7,00
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 562,60EUR | 07:32 | 7 | 3.938,20 |
| Düsseldorf | 561,60EUR | 08:10 | ||
| Hannover | 562,40EUR | 08:07 | ||
| München | 566,60EUR | 08:07 | ||
| L&S | 562,80EUR | 08:23 | ||
| Quotrix | 567,00EUR | 07:27 | ||
| Stuttgart | 562,40EUR | 08:04 | ||
| Frankfurt | 550,00EUR | 17.07. | 50 | 27.500,00 |
| Xetra | 565,00EUR | 17.07. | 5 | 2.825,00 |
| Hamburg | 559,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -9,58 | +12,52 | +87,35 | +144,50 | +175,78 |
| Volatilität [%] | 15,47 | 37,04 | 42,07 | 36,17 | 31,01 | 29,97 |
| Sharpe-Ratio | -16,05 | -2,744 | 0,7795 | 1,892 | 1,055 | 0,7583 |
| Hoch | 598,20 | 647,60 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 546,00 | 546,00 | 440,10 | 295,60 | 200,90 | 172,25 |
| Hist. Kurs | 598,20 | 622,20 | 500,00 | 300,30 | 230,10 | 204,00 |
| ∅-Preis | 581,13 | 596,51 | 535,46 | 458,25 | 331,91 | 282,00 |
| ∅-Volumen | 55,38 Tsd. | 59,18 Tsd. | 72,62 Tsd. | 57,50 Tsd. | 44,78 Tsd. | 46,28 Tsd. |
| Max. Verlust [%] | -4,781 | -10,47 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 63 | 63 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (08:25)562,60
- Brief (08:25)571,00
- Spread (in %)8,400 (1,49 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs562,60
- Tageshoch562,60
- Tagestief562,60
- Kurs (07:32)562,60
- Umsatz EUR3.938,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung554,20
- Vortag-Hoch569,60
- Vortag-Tief546,00
- Vortag-Schlusskurs569,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}