Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
486,60 EUR
-0,18 %
-0,90
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 483,80EUR | 17:46 | 80 | 38.704,00 |
| Tradegate | 486,60EUR | 18:04 | 70 | 34.062,00 |
| Frankfurt | 486,00EUR | 14:18 | 10 | 4.860,00 |
| Xetra | 486,60EUR | 17:35 | 7 | 3.406,20 |
| L&S | 484,00EUR | 18:13 | 2 | 968,00 |
| Düsseldorf | 480,60EUR | 12:31 | ||
| Hamburg | 486,30EUR | 08:07 | ||
| Hannover | 487,50EUR | 17:25 | ||
| München | 486,50EUR | 09:05 | ||
| Quotrix | 486,10EUR | 07:27 | ||
| Berlin | 433,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +11,71 | +67,56 | +37,57 | +110,29 | +144,52 |
| Volatilität [%] | 6,686 | 22,72 | 28,76 | 34,32 | 28,50 | 28,07 |
| Sharpe-Ratio | 50,56 | 7,333 | 3,617 | 1,039 | 0,9339 | 0,6974 |
| Hoch | 490,00 | 490,00 | 490,00 | 490,00 | 490,00 | 490,00 |
| Tief | 457,30 | 421,20 | 290,20 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 461,60 | 435,60 | 290,40 | 353,70 | 231,40 | 199,00 |
| ∅-Preis | 474,22 | 450,01 | 374,74 | 338,08 | 277,94 | 248,98 |
| ∅-Volumen | 74,99 Tsd. | 56,61 Tsd. | 41,88 Tsd. | 37,98 Tsd. | 39,99 Tsd. | 55,30 Tsd. |
| Max. Verlust [%] | -3,196 | -7,116 | -35,33 | -35,33 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 159 | 240 | 412 | |
| Max. Verlustperiode (Kalendertage) | 8 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (18:15)484,00
- Brief (18:15)485,40
- Spread (in %)1,400 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs490,00
- Tageshoch490,00
- Tagestief481,20
- Kurs (18:04)486,60
- Umsatz EUR34.062,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung485,20
- Vortag-Hoch488,20
- Vortag-Tief478,00
- Vortag-Schlusskurs487,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}