Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
473,40 EUR
+0,98 %
+4,60
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,40EUR | 20:52 | 451 | 213.503,40 |
| Xetra | 463,50EUR | 17:35 | 114 | 52.839,00 |
| Frankfurt | 460,60EUR | 12:11 | 105 | 48.363,00 |
| Quotrix | 473,30EUR | 20:37 | 34 | 16.092,20 |
| Stuttgart | 471,70EUR | 21:46 | 30 | 14.151,00 |
| L&S | 471,70EUR | 22:59 | 3 | 1.415,10 |
| Düsseldorf | 465,60EUR | 19:31 | ||
| Hamburg | 444,00EUR | 08:16 | ||
| Hannover | 462,10EUR | 17:25 | ||
| München | 451,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -5,55 | +41,10 | +50,57 | +100,21 | +109,47 |
| Volatilität [%] | 41,65 | 31,12 | 36,49 | 36,53 | 29,69 | 28,60 |
| Sharpe-Ratio | -8,565 | -2,758 | 2,006 | 1,217 | 0,8444 | 0,5764 |
| Hoch | 498,00 | 518,40 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 440,10 | 440,10 | 333,30 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 496,40 | 501,20 | 335,50 | 314,40 | 236,45 | 226,00 |
| ∅-Preis | 485,84 | 496,63 | 427,16 | 359,64 | 291,05 | 257,61 |
| ∅-Volumen | 76,10 Tsd. | 56,76 Tsd. | 56,77 Tsd. | 42,15 Tsd. | 41,61 Tsd. | 50,63 Tsd. |
| Max. Verlust [%] | -5,560 | -7,644 | -11,76 | -23,66 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 22 | 97 | 159 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 30 | 140 | 226 | 584 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (21:00)471,70
- Brief (21:00)476,40
- Spread (in %)4,700 (1,00 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs440,10
- Tageshoch473,40
- Tagestief440,10
- Kurs (20:52)473,40
- Umsatz EUR213.503,40
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung475,50
- Vortag-Hoch481,20
- Vortag-Tief465,10
- Vortag-Schlusskurs468,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}