Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
470,60 EUR
-1,40 %
-6,70
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,60EUR | 16:14 | 57 | 26.824,20 |
| Quotrix | 466,20EUR | 15:52 | 9 | 4.195,80 |
| L&S | 465,00EUR | 17:00 | 1 | 465,00 |
| Düsseldorf | 470,40EUR | 12:30 | ||
| Frankfurt | 477,00EUR | 08:07 | ||
| Hamburg | 470,60EUR | 08:40 | ||
| Hannover | 475,40EUR | 09:10 | ||
| München | 479,25EUR | 08:15 | ||
| Xetra | 472,70EUR | 13:17 | ||
| Stuttgart | 470,60EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -13,90 | +0,73 | +34,34 | +111,22 | +138,88 |
| Volatilität [%] | 14,77 | 25,47 | 37,55 | 36,94 | 31,21 | 30,19 |
| Sharpe-Ratio | -8,368 | -6,663 | 0,2463 | 0,9660 | 0,8991 | 0,6634 |
| Hoch | 487,50 | 557,40 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 455,40 | 455,40 | 446,10 | 344,40 | 200,90 | 172,25 |
| Hist. Kurs | 486,70 | 546,60 | 467,20 | 350,30 | 222,80 | 197,00 |
| ∅-Preis | 478,60 | 495,92 | 546,30 | 489,23 | 348,28 | 292,40 |
| ∅-Volumen | 42,40 Tsd. | 50,66 Tsd. | 80,87 Tsd. | 69,59 Tsd. | 47,91 Tsd. | 46,27 Tsd. |
| Max. Verlust [%] | -2,671 | -15,32 | -25,81 | -25,81 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 56 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 78 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (17:02)465,40
- Brief (17:02)466,80
- Spread (in %)1,400 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs482,10
- Tageshoch482,50
- Tagestief455,40
- Kurs (16:14)470,60
- Umsatz EUR26.824,20
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung472,00
- Vortag-Hoch482,40
- Vortag-Tief468,10
- Vortag-Schlusskurs477,30
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}