Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
454,30 EUR
+1,32 %
+5,90
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 454,30EUR | 16:51 | 371 | 168.545,30 |
| Xetra | 452,50EUR | 17:35 | 10 | 4.525,00 |
| Quotrix | 451,60EUR | 18:03 | 1 | 451,60 |
| Düsseldorf | 454,80EUR | 16:30 | ||
| Frankfurt | 447,40EUR | 08:17 | ||
| Hamburg | 439,80EUR | 10:56 | ||
| Hannover | 451,00EUR | 17:25 | ||
| München | 445,50EUR | 08:22 | ||
| L&S | 450,90EUR | 19:03 | ||
| Stuttgart | 452,20EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -3,13 | -20,66 | +19,65 | +123,68 | +116,23 |
| Volatilität [%] | 37,91 | 34,18 | 34,30 | 37,05 | 31,58 | 30,30 |
| Sharpe-Ratio | -7,814 | -1,556 | -1,266 | 0,5796 | 0,9240 | 0,5796 |
| Hoch | 485,00 | 488,30 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 443,90 | 443,90 | 443,90 | 369,80 | 200,90 | 172,25 |
| Hist. Kurs | 470,20 | 469,00 | 572,60 | 379,70 | 203,10 | 210,10 |
| ∅-Preis | 466,96 | 469,04 | 535,73 | 503,80 | 359,87 | 299,68 |
| ∅-Volumen | 111,37 Tsd. | 64,32 Tsd. | 82,32 Tsd. | 71,87 Tsd. | 49,63 Tsd. | 46,36 Tsd. |
| Max. Verlust [%] | -6,310 | -8,171 | -29,52 | -29,52 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 91 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 127 | 127 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,262€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,262 | 8,400 | 1,44 % | 20.11.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (19:00)450,90
- Brief (19:00)452,70
- Spread (in %)1,800 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs445,80
- Tageshoch454,30
- Tagestief443,90
- Kurs (16:51)454,30
- Umsatz EUR168.545,30
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung456,30
- Vortag-Hoch458,40
- Vortag-Tief448,40
- Vortag-Schlusskurs448,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}