Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
546,60 EUR
-0,04 %
-0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 546,60EUR | 14.08. | 116 | 63.405,60 |
| L&S | 544,60EUR | 14.08. | 21 | 11.436,60 |
| Quotrix | 547,60EUR | 14.08. | 2 | 1.095,20 |
| Düsseldorf | 546,20EUR | 14.08. | ||
| Frankfurt | 545,00EUR | 14.08. | ||
| Hamburg | 540,40EUR | 14.08. | ||
| Hannover | 547,00EUR | 14.08. | ||
| München | 549,40EUR | 14.08. | ||
| Xetra | 549,20EUR | 14.08. | ||
| Stuttgart | 545,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -5,33 | +7,68 | +60,39 | +155,54 | +170,86 |
| Volatilität [%] | 15,92 | 31,55 | 37,50 | 36,53 | 30,91 | 30,05 |
| Sharpe-Ratio | -5,445 | -1,900 | 0,5234 | 1,418 | 1,091 | 0,7372 |
| Hoch | 570,00 | 596,60 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 545,00 | 495,70 | 440,10 | 333,30 | 200,90 | 172,25 |
| Hist. Kurs | 556,00 | 577,40 | 507,60 | 340,80 | 213,90 | 201,80 |
| ∅-Preis | 550,13 | 561,37 | 546,21 | 477,22 | 340,64 | 287,66 |
| ∅-Volumen | 107,46 Tsd. | 133,48 Tsd. | 82,94 Tsd. | 67,15 Tsd. | 47,09 Tsd. | 46,70 Tsd. |
| Max. Verlust [%] | -1,691 | -8,907 | -16,41 | -16,41 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 36 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 53 | 63 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (14.08.)543,20
- Brief (14.08.)548,20
- Spread (in %)5,000 (0,92 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs554,00
- Tageshoch554,00
- Tagestief545,00
- Kurs (14.08.2026)546,60
- Umsatz EUR63.405,60
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung549,80
- Vortag-Hoch555,20
- Vortag-Tief546,80
- Vortag-Schlusskurs546,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}