Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
555,00 EUR
-3,18 %
-18,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 555,00EUR | 29.05. | 532 | 295.260,00 |
| Xetra | 567,80EUR | 29.05. | 85 | 48.263,00 |
| Stuttgart | 555,40EUR | 29.05. | 44 | 24.437,60 |
| Frankfurt | 561,00EUR | 29.05. | 40 | 22.440,00 |
| L&S | 554,00EUR | 29.05. | 25 | 13.850,00 |
| Quotrix | 558,60EUR | 29.05. | 2 | 1.117,20 |
| Düsseldorf | 558,40EUR | 29.05. | ||
| Hamburg | 574,00EUR | 29.05. | ||
| Hannover | 566,20EUR | 29.05. | ||
| München | 575,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -3,07 | +28,68 | +95,70 | +185,27 | +163,91 |
| Volatilität [%] | 29,12 | 42,23 | 39,10 | 33,80 | 30,35 | 29,43 |
| Sharpe-Ratio | -1,326 | -0,7729 | 1,483 | 2,091 | 1,225 | 0,7290 |
| Hoch | 583,00 | 618,00 | 618,00 | 618,00 | 618,00 | 618,00 |
| Tief | 544,40 | 543,00 | 421,20 | 269,00 | 190,05 | 172,25 |
| Hist. Kurs | 559,40 | 572,60 | 431,30 | 283,60 | 194,55 | 210,30 |
| ∅-Preis | 564,03 | 578,26 | 498,55 | 415,57 | 314,71 | 271,43 |
| ∅-Volumen | 126,06 Tsd. | 90,61 Tsd. | 65,81 Tsd. | 47,53 Tsd. | 42,55 Tsd. | 46,55 Tsd. |
| Max. Verlust [%] | -3,175 | -10,21 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 63 | 63 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (29.05.)552,00
- Brief (29.05.)557,00
- Spread (in %)5,000 (0,91 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs573,20
- Tageshoch583,00
- Tagestief555,00
- Kurs (29.05.2026)555,00
- Umsatz EUR295.260,00
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung579,00
- Vortag-Hoch582,80
- Vortag-Tief566,00
- Vortag-Schlusskurs573,20
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}