Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
491,50 EUR
-3,06 %
-15,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 487,90EUR | 16:18 | 58 | 28.298,20 |
| Tradegate | 491,50EUR | 16:00 | 34 | 16.711,00 |
| Xetra | 496,40EUR | 09:04 | 8 | 3.971,20 |
| L&S | 490,30EUR | 16:37 | 6 | 2.941,80 |
| Quotrix | 502,00EUR | 09:42 | 3 | 1.506,00 |
| Düsseldorf | 498,30EUR | 12:30 | ||
| Frankfurt | 500,00EUR | 08:02 | ||
| Hamburg | 495,20EUR | 08:31 | ||
| Hannover | 498,50EUR | 09:10 | ||
| München | 506,10EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,82 | -15,78 | -2,60 | +42,63 | +129,35 | +145,50 |
| Volatilität [%] | 23,79 | 35,12 | 38,49 | 36,95 | 31,13 | 30,17 |
| Sharpe-Ratio | -25,25 | -4,941 | 0,1646 | 1,173 | 1,006 | 0,6926 |
| Hoch | 557,40 | 595,00 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 491,50 | 491,50 | 440,10 | 333,30 | 200,90 | 172,25 |
| Hist. Kurs | 557,40 | 583,60 | 504,60 | 344,60 | 214,30 | 200,20 |
| ∅-Preis | 526,00 | 549,00 | 547,82 | 480,86 | 343,02 | 289,07 |
| ∅-Volumen | 45,79 Tsd. | 140,54 Tsd. | 83,12 Tsd. | 67,62 Tsd. | 47,32 Tsd. | 46,46 Tsd. |
| Max. Verlust [%] | -9,042 | -13,13 | -20,31 | -20,31 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 63 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (16:35)490,30
- Brief (16:35)492,60
- Spread (in %)2,300 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs505,80
- Tageshoch506,00
- Tagestief491,50
- Kurs (16:00)491,50
- Umsatz EUR16.711,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung502,20
- Vortag-Hoch513,60
- Vortag-Tief499,50
- Vortag-Schlusskurs507,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}