Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
489,90 EUR
-2,02 %
-10,10
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 489,90EUR | 08:16 | 65 | 31.843,50 |
| L&S | 488,50EUR | 11:29 | 15 | 7.327,50 |
| Düsseldorf | 487,20EUR | 09:31 | ||
| Hamburg | 487,30EUR | 08:16 | ||
| Hannover | 490,00EUR | 08:01 | ||
| München | 491,40EUR | 09:05 | ||
| Quotrix | 493,60EUR | 07:27 | ||
| Frankfurt | 497,00EUR | 16.01. | 12 | 5.964,00 |
| Stuttgart | 500,00EUR | 16.01. | 4 | 2.000,00 |
| Xetra | 499,60EUR | 16.01. | ||
| Berlin | 433,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +13,14 | +63,14 | +37,77 | +124,16 | +148,68 |
| Volatilität [%] | 15,37 | 20,08 | 28,96 | 34,38 | 28,41 | 28,06 |
| Sharpe-Ratio | 15,06 | 11,95 | 3,566 | 1,095 | 1,033 | 0,7223 |
| Hoch | 501,40 | 501,40 | 501,40 | 501,40 | 501,40 | 501,40 |
| Tief | 467,10 | 424,50 | 295,60 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 481,70 | 433,00 | 300,30 | 355,60 | 218,55 | 197,00 |
| ∅-Preis | 490,76 | 463,39 | 380,15 | 339,74 | 279,04 | 249,68 |
| ∅-Volumen | 86,68 Tsd. | 54,01 Tsd. | 41,97 Tsd. | 38,19 Tsd. | 40,07 Tsd. | 55,08 Tsd. |
| Max. Verlust [%] | -0,1026 | -1,356 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (11:28)487,10
- Brief (11:28)494,50
- Spread (in %)7,400 (1,52 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs497,30
- Tageshoch497,30
- Tagestief489,90
- Kurs (08:16)489,90
- Umsatz EUR31.843,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung500,00
- Vortag-Hoch501,40
- Vortag-Tief492,60
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}