Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
399,20 EUR
+0,78 %
+3,10
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,20EUR | 17:05 | 24 | 9.580,80 |
| Xetra | 403,10EUR | 17:35 | 8 | 3.224,80 |
| Berlin | 387,20EUR | 08:08 | ||
| Düsseldorf | 395,40EUR | 16:31 | ||
| Frankfurt | 388,00EUR | 08:03 | ||
| Hamburg | 387,20EUR | 08:17 | ||
| Hannover | 399,50EUR | 17:25 | ||
| München | 397,00EUR | 17:26 | ||
| L&S | 402,20EUR | 18:42 | ||
| Quotrix | 391,20EUR | 07:27 | ||
| Stuttgart | 388,50EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +14,55 | +32,98 | +15,88 | +65,51 | +104,72 |
| Volatilität [%] | 40,75 | 48,65 | 28,44 | 33,93 | 28,29 | 28,20 |
| Sharpe-Ratio | -7,365 | 3,602 | 1,915 | 0,5405 | 0,6464 | 0,5699 |
| Hoch | 422,50 | 422,50 | 422,50 | 422,50 | 422,50 | 422,50 |
| Tief | 387,40 | 348,50 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 418,90 | 348,50 | 300,20 | 344,50 | 241,20 | 195,00 |
| ∅-Preis | 407,80 | 379,72 | 328,48 | 325,06 | 267,96 | 241,68 |
| ∅-Volumen | 52,21 Tsd. | 62,46 Tsd. | 28,54 Tsd. | 39,02 Tsd. | 40,11 Tsd. | 57,69 Tsd. |
| Max. Verlust [%] | -5,013 | -5,013 | -10,39 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 62 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,784€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,784 | 7,640 | 2,08 % | 22.08.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (18:40)401,80
- Brief (18:40)403,80
- Spread (in %)2,000 (0,50 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs394,10
- Tageshoch399,20
- Tagestief387,40
- Kurs (17:05)399,20
- Umsatz EUR9.580,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung397,40
- Vortag-Hoch403,90
- Vortag-Tief396,10
- Vortag-Schlusskurs396,10
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}