Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
470,00 EUR
-0,51 %
-2,40
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,00EUR | 10:29 | 38 | 17.860,00 |
| Frankfurt | 474,80EUR | 08:03 | 21 | 9.970,80 |
| Xetra | 475,20EUR | 09:04 | 10 | 4.752,00 |
| Düsseldorf | 466,60EUR | 09:31 | ||
| Hamburg | 469,20EUR | 08:17 | ||
| Hannover | 467,50EUR | 08:01 | ||
| München | 472,00EUR | 08:41 | ||
| L&S | 467,90EUR | 11:14 | ||
| Quotrix | 470,60EUR | 07:27 | ||
| Stuttgart | 467,40EUR | 10:46 | ||
| Berlin | 433,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +7,90 | +61,73 | +36,43 | +103,38 | +136,18 |
| Volatilität [%] | 25,39 | 23,48 | 28,78 | 34,30 | 28,49 | 28,05 |
| Sharpe-Ratio | 8,957 | 5,800 | 3,421 | 1,024 | 0,9003 | 0,6756 |
| Hoch | 475,20 | 475,20 | 475,20 | 475,20 | 475,20 | 475,20 |
| Tief | 444,10 | 421,20 | 285,40 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 455,60 | 435,60 | 290,60 | 344,50 | 231,10 | 199,00 |
| ∅-Preis | 465,00 | 445,68 | 372,33 | 336,98 | 277,33 | 248,53 |
| ∅-Volumen | 37,07 Tsd. | 46,38 Tsd. | 40,21 Tsd. | 37,17 Tsd. | 39,70 Tsd. | 55,49 Tsd. |
| Max. Verlust [%] | -1,262 | -3,196 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (11:13)467,80
- Brief (11:13)470,00
- Spread (in %)2,200 (0,47 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs474,10
- Tageshoch474,50
- Tagestief467,10
- Kurs (10:29)470,00
- Umsatz EUR17.860,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung470,30
- Vortag-Hoch475,20
- Vortag-Tief470,30
- Vortag-Schlusskurs472,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}