Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
472,40 EUR
+0,96 %
+4,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 472,40EUR | 09.01. | 58 | 27.399,20 |
| Xetra | 471,10EUR | 09.01. | 11 | 5.182,10 |
| L&S | 471,30EUR | 09.01. | 10 | 4.713,00 |
| Düsseldorf | 470,90EUR | 09.01. | ||
| Frankfurt | 465,60EUR | 09.01. | ||
| Hamburg | 467,40EUR | 09.01. | ||
| Hannover | 472,20EUR | 09.01. | ||
| München | 467,20EUR | 09.01. | ||
| Quotrix | 467,30EUR | 09.01. | ||
| Stuttgart | 475,00EUR | 09.01. | ||
| Berlin | 433,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +5,07 | +61,12 | +37,13 | +104,86 | +147,33 |
| Volatilität [%] | 25,93 | 24,99 | 28,72 | 34,30 | 28,46 | 28,06 |
| Sharpe-Ratio | 12,54 | 2,960 | 3,340 | 1,024 | 0,9014 | 0,7033 |
| Hoch | 475,20 | 475,20 | 475,20 | 475,20 | 475,20 | 475,20 |
| Tief | 431,50 | 421,20 | 283,60 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 442,80 | 449,60 | 293,20 | 344,50 | 230,60 | 191,00 |
| ∅-Preis | 461,30 | 445,91 | 371,71 | 336,98 | 277,21 | 248,44 |
| ∅-Volumen | 46,46 Tsd. | 47,97 Tsd. | 40,00 Tsd. | 37,17 Tsd. | 39,70 Tsd. | 55,72 Tsd. |
| Max. Verlust [%] | -1,262 | -5,004 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (09.01.)472,40
- Brief (09.01.)476,90
- Spread (in %)4,500 (0,95 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs470,30
- Tageshoch475,20
- Tagestief470,30
- Kurs (09.01.2026)472,40
- Umsatz EUR27.399,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung460,00
- Vortag-Hoch468,10
- Vortag-Tief457,30
- Vortag-Schlusskurs467,90
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}