Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
441,80 EUR
+1,24 %
+5,40
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 441,80EUR | 30.12. | 58 | 25.624,40 |
| Stuttgart | 437,60EUR | 30.12. | 55 | 24.068,00 |
| Xetra | 438,70EUR | 30.12. | 11 | 4.825,70 |
| Berlin | 433,30EUR | 30.12. | ||
| Düsseldorf | 436,70EUR | 30.12. | ||
| Frankfurt | 434,90EUR | 30.12. | ||
| Hamburg | 436,60EUR | 30.12. | ||
| Hannover | 433,40EUR | 30.12. | ||
| München | 439,90EUR | 30.12. | ||
| L&S | 438,10EUR | 30.12. | ||
| Quotrix | 436,70EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +2,86 | +56,83 | +33,84 | +94,50 | +138,81 |
| Volatilität [%] | 20,39 | 23,95 | 28,52 | 34,13 | 28,41 | 28,15 |
| Sharpe-Ratio | 3,861 | 1,669 | 3,150 | 0,9539 | 0,8413 | 0,6778 |
| Hoch | 444,90 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 |
| Tief | 433,40 | 421,20 | 274,40 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 439,00 | 429,50 | 281,70 | 330,10 | 227,15 | 185,00 |
| ∅-Preis | 439,07 | 437,28 | 362,59 | 334,20 | 275,31 | 247,20 |
| ∅-Volumen | 25,92 Tsd. | 60,03 Tsd. | 38,03 Tsd. | 36,66 Tsd. | 40,65 Tsd. | 55,86 Tsd. |
| Max. Verlust [%] | -0,5923 | -5,004 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs439,80
- Tageshoch441,80
- Tagestief433,40
- Kurs (30.12.2025)441,80
- Umsatz EUR25.624,40
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung444,40
- Vortag-Hoch444,90
- Vortag-Tief436,10
- Vortag-Schlusskurs436,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}