Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
444,90 EUR
+0,47 %
+2,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 444,90EUR | 09:31 | 13 | 5.783,70 |
| Xetra | 450,00EUR | 09:04 | 1 | 450,00 |
| Düsseldorf | 444,00EUR | 09:31 | ||
| Hamburg | 444,50EUR | 08:16 | ||
| Hannover | 444,50EUR | 08:01 | ||
| München | 447,20EUR | 08:40 | ||
| L&S | 440,00EUR | 10:22 | ||
| Quotrix | 447,00EUR | 07:27 | ||
| Stuttgart | 445,20EUR | 10:02 | ||
| Frankfurt | 449,50EUR | 02.01. | 55 | 24.722,50 |
| Berlin | 433,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +1,02 | +57,65 | +30,39 | +97,60 | +145,80 |
| Volatilität [%] | 11,22 | 25,49 | 28,63 | 34,08 | 28,40 | 28,14 |
| Sharpe-Ratio | 16,07 | 0,3967 | 3,191 | 0,8686 | 0,8574 | 0,6954 |
| Hoch | 449,90 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 |
| Tief | 431,50 | 421,20 | 277,20 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 436,40 | 440,40 | 282,20 | 341,20 | 225,15 | 181,00 |
| ∅-Preis | 440,33 | 438,28 | 365,18 | 334,63 | 275,77 | 247,45 |
| ∅-Volumen | 52,67 Tsd. | 58,55 Tsd. | 39,07 Tsd. | 36,80 Tsd. | 40,84 Tsd. | 55,85 Tsd. |
| Max. Verlust [%] | -5,004 | -7,116 | -35,33 | -35,33 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 12 | 19 | 159 | 240 | 412 | |
| Max. Verlustperiode (Kalendertage) | 23 | 27 | 226 | 344 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (10:26)444,30
- Brief (10:26)449,90
- Spread (in %)5,600 (1,26 %)
- Geld Stk.23
- Brief Stk.14
Kursdaten
- Eröffnungskurs444,10
- Tageshoch449,90
- Tagestief444,10
- Kurs (09:31)444,90
- Umsatz EUR5.783,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung431,50
- Vortag-Hoch445,30
- Vortag-Tief431,50
- Vortag-Schlusskurs442,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}