Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
456,70 EUR
-1,25 %
-5,80
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,70EUR | 18:30 | 165 | 75.355,50 |
| Frankfurt | 455,00EUR | 17:11 | 40 | 18.200,00 |
| Xetra | 454,50EUR | 17:35 | 2 | 909,00 |
| Stuttgart | 455,00EUR | 21:56 | 1 | 455,00 |
| Düsseldorf | 453,70EUR | 19:30 | ||
| Hamburg | 450,00EUR | 08:45 | ||
| Hannover | 453,10EUR | 17:25 | ||
| München | 457,90EUR | 08:37 | ||
| L&S | 453,80EUR | 22:19 | ||
| Quotrix | 458,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -5,93 | +1,04 | +27,68 | +107,03 | +133,25 |
| Volatilität [%] | 23,54 | 18,59 | 36,77 | 36,91 | 31,20 | 30,17 |
| Sharpe-Ratio | -3,345 | -3,295 | 0,2521 | 0,8250 | 0,8764 | 0,6470 |
| Hoch | 470,50 | 498,40 | 647,60 | 647,60 | 647,60 | 647,60 |
| Tief | 451,60 | 451,60 | 446,10 | 346,70 | 200,90 | 172,25 |
| Hist. Kurs | 468,30 | 485,50 | 452,00 | 357,70 | 220,60 | 195,80 |
| ∅-Preis | 460,74 | 470,50 | 545,67 | 493,44 | 351,46 | 294,50 |
| ∅-Volumen | 46,49 Tsd. | 44,21 Tsd. | 82,11 Tsd. | 69,97 Tsd. | 48,19 Tsd. | 46,10 Tsd. |
| Max. Verlust [%] | -2,456 | -6,143 | -28,20 | -28,20 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 66 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 92 | 92 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 7,186€ (8,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,186 | 8,400 | 1,39 % | 21.08.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (22:00)453,50
- Brief (22:00)457,80
- Spread (in %)4,300 (0,95 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs460,70
- Tageshoch460,80
- Tagestief455,30
- Kurs (18:30)456,70
- Umsatz EUR75.355,50
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung462,50
- Vortag-Hoch462,50
- Vortag-Tief461,70
- Vortag-Schlusskurs462,50
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}