Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
559,40 EUR
+1,56 %
+8,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 551,20EUR | 22.05. | 60 | 33.072,00 |
| Tradegate | 559,40EUR | 22.05. | 53 | 29.648,20 |
| Frankfurt | 559,00EUR | 22.05. | 17 | 9.503,00 |
| Düsseldorf | 561,60EUR | 22.05. | ||
| Hamburg | 549,40EUR | 22.05. | ||
| Hannover | 564,00EUR | 22.05. | ||
| München | 560,00EUR | 22.05. | ||
| Xetra | 548,20EUR | 22.05. | ||
| L&S | 552,00EUR | 22.05. | ||
| Quotrix | 551,80EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -0,82 | +35,45 | +100,86 | +176,79 | +164,37 |
| Volatilität [%] | 40,79 | 44,08 | 38,87 | 33,74 | 30,38 | 29,40 |
| Sharpe-Ratio | -8,217 | -0,0675 | 1,763 | 2,171 | 1,191 | 0,7304 |
| Hoch | 618,00 | 618,00 | 618,00 | 618,00 | 618,00 | 618,00 |
| Tief | 544,40 | 539,40 | 400,00 | 269,00 | 190,05 | 172,25 |
| Hist. Kurs | 598,40 | 564,00 | 413,00 | 278,50 | 202,10 | 211,60 |
| ∅-Preis | 571,27 | 576,53 | 492,88 | 410,01 | 312,31 | 270,04 |
| ∅-Volumen | 62,59 Tsd. | 63,60 Tsd. | 61,62 Tsd. | 45,23 Tsd. | 41,66 Tsd. | 46,33 Tsd. |
| Max. Verlust [%] | -7,955 | -10,21 | -13,21 | -13,21 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 43 | 43 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 63 | 63 | 226 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cummins Inc. bisher 6,861€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,861 | 8,000 | 1,27 % | 22.05.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (22.05.)548,80
- Brief (22.05.)553,80
- Spread (in %)5,000 (0,91 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs549,20
- Tageshoch566,60
- Tagestief544,40
- Kurs (22.05.2026)559,40
- Umsatz EUR29.648,20
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung572,20
- Vortag-Hoch580,80
- Vortag-Tief545,80
- Vortag-Schlusskurs550,80
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}