Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
461,60 EUR
+3,36 %
+15,00
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 461,60EUR | 20:32 | 414 | 191.102,40 |
| Stuttgart | 463,90EUR | 21:16 | 180 | 83.502,00 |
| L&S | 464,40EUR | 21:41 | 146 | 67.802,40 |
| Xetra | 456,40EUR | 17:35 | 135 | 61.614,00 |
| Quotrix | 464,00EUR | 21:38 | 2 | 928,00 |
| Düsseldorf | 462,50EUR | 19:31 | ||
| Hamburg | 451,70EUR | 08:09 | ||
| Hannover | 455,80EUR | 17:25 | ||
| München | 449,20EUR | 08:17 | ||
| Frankfurt | 453,00EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -4,47 | +27,41 | +59,83 | +114,75 | +106,07 |
| Volatilität [%] | 33,93 | 33,17 | 37,41 | 36,21 | 29,63 | 28,66 |
| Sharpe-Ratio | -12,12 | -3,054 | 1,279 | 1,324 | 0,8976 | 0,5487 |
| Hoch | 483,00 | 498,00 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 446,10 | 440,10 | 346,70 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 476,60 | 483,20 | 362,30 | 288,80 | 214,95 | 224,00 |
| ∅-Preis | 462,52 | 471,92 | 442,11 | 370,28 | 296,37 | 260,69 |
| ∅-Volumen | 33,49 Tsd. | 46,51 Tsd. | 57,84 Tsd. | 41,24 Tsd. | 41,47 Tsd. | 47,76 Tsd. |
| Max. Verlust [%] | -6,842 | -9,061 | -13,21 | -18,23 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 44 | 159 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 54 | 62 | 226 | 472 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2025 bisher 6,796€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,796 | 8,000 | 1,34 % | 20.02.2026 | ||
| 2024 | 6,782 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 |
Quotes
- Geld (21:39)464,00
- Brief (21:39)465,10
- Spread (in %)1,100 (0,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs446,10
- Tageshoch463,40
- Tagestief446,10
- Kurs (20:32)461,60
- Umsatz EUR191.102,40
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung452,80
- Vortag-Hoch455,90
- Vortag-Tief446,60
- Vortag-Schlusskurs446,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}