Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
434,00 EUR
-0,55 %
-2,40
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,00EUR | 09:52 | 14 | 6.076,00 |
| Xetra | 432,10EUR | 09:52 | 5 | 2.160,50 |
| Frankfurt | 434,90EUR | 08:00 | ||
| Hamburg | 436,60EUR | 08:10 | ||
| Berlin | 433,30EUR | 08:08 | ||
| Düsseldorf | 432,80EUR | 09:31 | ||
| Hannover | 433,40EUR | 08:01 | ||
| München | 436,80EUR | 09:05 | ||
| L&S | 434,10EUR | 10:32 | ||
| Quotrix | 436,70EUR | 07:27 | ||
| Stuttgart | 433,20EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,63 | +55,72 | +31,48 | +91,06 | +134,59 |
| Volatilität [%] | 23,65 | 28,51 | 34,18 | 28,42 | 28,16 | |
| Sharpe-Ratio | 0,7185 | 3,140 | 0,9207 | 0,8278 | 0,6696 | |
| Hoch | 444,90 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 |
| Tief | 433,40 | 421,20 | 274,40 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 439,00 | 431,30 | 278,70 | 330,10 | 227,15 | 185,00 |
| ∅-Preis | 437,70 | 436,73 | 361,32 | 333,78 | 275,09 | 247,05 |
| ∅-Volumen | 26,15 Tsd. | 61,36 Tsd. | 38,01 Tsd. | 36,71 Tsd. | 40,67 Tsd. | 55,89 Tsd. |
| Max. Verlust [%] | -0,5923 | -5,004 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 27 | 226 | 344 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cummins Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (10:32)434,10
- Brief (10:32)440,50
- Spread (in %)6,400 (1,47 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs439,80
- Tageshoch439,80
- Tagestief433,40
- Kurs (09:52)434,00
- Umsatz EUR6.076,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung444,40
- Vortag-Hoch444,90
- Vortag-Tief436,10
- Vortag-Schlusskurs436,40
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}