Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
445,90 EUR
-0,82 %
-3,70
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,90EUR | 21:09 | 82 | 36.563,80 |
| Frankfurt | 445,70EUR | 11:04 | 50 | 22.285,00 |
| Berlin | 441,50EUR | 08:08 | ||
| Düsseldorf | 442,90EUR | 19:31 | ||
| Hamburg | 444,00EUR | 08:11 | ||
| Hannover | 443,00EUR | 17:25 | ||
| München | 444,00EUR | 09:05 | ||
| Xetra | 443,20EUR | 17:35 | ||
| L&S | 446,00EUR | 21:18 | ||
| Quotrix | 444,70EUR | 07:27 | ||
| Stuttgart | 441,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +9,18 | +57,28 | +26,96 | +96,00 | +146,35 |
| Volatilität [%] | 33,47 | 27,03 | 27,97 | 34,07 | 28,38 | 28,16 |
| Sharpe-Ratio | 3,349 | 4,318 | 3,208 | 0,8291 | 0,8572 | 0,7052 |
| Hoch | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 |
| Tief | 426,90 | 387,40 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 441,70 | 408,40 | 283,50 | 351,20 | 227,50 | 181,00 |
| ∅-Preis | 440,46 | 422,23 | 347,16 | 330,12 | 272,09 | 245,00 |
| ∅-Volumen | 89,79 Tsd. | 57,38 Tsd. | 34,61 Tsd. | 38,94 Tsd. | 40,64 Tsd. | 56,43 Tsd. |
| Max. Verlust [%] | -1,811 | -4,462 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 27 | 226 | 344 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (21:17)446,00
- Brief (21:17)447,30
- Spread (in %)1,300 (0,29 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs441,70
- Tageshoch445,90
- Tagestief436,70
- Kurs (21:09)445,90
- Umsatz EUR36.563,80
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung426,90
- Vortag-Hoch450,00
- Vortag-Tief426,90
- Vortag-Schlusskurs449,60
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}