Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
436,90 EUR
+1,77 %
+7,60
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,90EUR | 16:51 | 127 | 55.486,30 |
| Xetra | 435,00EUR | 17:35 | 69 | 30.015,00 |
| L&S | 432,70EUR | 18:27 | 8 | 3.461,60 |
| Berlin | 424,70EUR | 08:08 | ||
| Düsseldorf | 437,00EUR | 16:31 | ||
| Frankfurt | 425,40EUR | 08:02 | ||
| Hamburg | 424,50EUR | 08:16 | ||
| Hannover | 434,20EUR | 17:25 | ||
| München | 427,80EUR | 09:05 | ||
| Quotrix | 427,20EUR | 07:27 | ||
| Stuttgart | 424,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +6,38 | +58,87 | +28,69 | +94,52 | +141,38 |
| Volatilität [%] | 25,37 | 24,96 | 28,33 | 34,20 | 28,43 | 28,17 |
| Sharpe-Ratio | -3,600 | 2,155 | 3,067 | 0,7916 | 0,8179 | 0,6724 |
| Hoch | 446,30 | 450,00 | 450,00 | 450,00 | 450,00 | 450,00 |
| Tief | 421,20 | 399,00 | 269,00 | 233,70 | 190,05 | 172,25 |
| Hist. Kurs | 435,60 | 410,70 | 275,00 | 339,50 | 224,60 | 181,00 |
| ∅-Preis | 434,10 | 431,20 | 354,37 | 332,20 | 273,74 | 246,14 |
| ∅-Volumen | 62,27 Tsd. | 60,57 Tsd. | 36,60 Tsd. | 38,82 Tsd. | 40,82 Tsd. | 56,43 Tsd. |
| Max. Verlust [%] | -3,196 | -5,004 | -7,116 | -35,33 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 19 | 159 | 240 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 27 | 226 | 344 | 584 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 6,780€ (7,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cummins Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,780 | 7,640 | 2,00 % | 21.11.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (18:26)432,80
- Brief (18:26)434,10
- Spread (in %)1,300 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs424,50
- Tageshoch437,00
- Tagestief424,50
- Kurs (16:51)436,90
- Umsatz EUR55.486,30
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung421,20
- Vortag-Hoch429,30
- Vortag-Tief421,20
- Vortag-Schlusskurs429,30
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}