Danaher Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,35EUR	18:30	1.357	313.941,95
Xetra	231,55EUR	17:35	355	82.200,25
Stuttgart	231,85EUR	15:22	155	35.936,75
Frankfurt	232,20EUR	14:09	75	17.415,00
Lang & Schwarz	231,20EUR	18:53	55	12.716,00
Quotrix	232,00EUR	16:10	1	232,00
Düsseldorf	232,00EUR	16:29
Hannover	231,25EUR	08:01
München	231,25EUR	08:05
Berlin	231,25EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+2,78	+25,87	+20,43	+23,20	+122,08
Volatilität [%]	8,652	26,73	20,62	21,56	25,87	26,88
Sharpe-Ratio	1,372	1,284	2,258	0,8577	0,3152	0,6440
Hoch	232,95	242,00	242,00	242,00	264,59	264,59
Tief	227,45	217,00	180,50	171,75	171,75	98,51
Hist. Kurs	230,70	225,10	183,80	192,11	187,78	104,18
Gehand. Stk.	2,28 Mio.	13,48 Mio.	93,23 Mio.	219,37 Mio.	753,86 Mio.	1,16 Mrd.
Max. Verlust	-0,4549	-4,065	-6,702	-19,99	-33,71	-33,71

Kennzahlen

Danaher Corp. hat im Geschäftsjahr 2023 bisher 0,9647€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9647	1,050	0,43 %	27.03.2024
2022	0,8991	0,9674	0,44 %	11.10.2023
2021	0,7982	0,8475	0,34 %	29.09.2022
2020	0,4726	0,5562	0,24 %	29.09.2021
2019	0,6877	0,7857	0,52 %	24.12.2020

Quotes

Geld (18:36)231,10
Brief (18:36)231,45
Spread (in %)0,3500 (0,15 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs231,25
Tageshoch232,95
Tagestief230,90
Kurs (18:30)231,35
Umsatz EUR313.941,95
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung229,40
Vortag-Hoch231,35
Vortag-Tief228,50
Vortag-Schlusskurs231,20

Stammdaten

WertpapiertypAktie
ISINUS2358511028
WKN866197
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}