DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
118,70 EUR
-2,13 %
-2,58
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 21:28 | 184 | 21.840,80 |
| Frankfurt | 119,62EUR | 14:21 | 140 | 16.746,80 |
| Xetra | 120,38EUR | 17:35 | 88 | 10.593,44 |
| Lang & Schwarz | 117,58EUR | 22:58 | 18 | 2.116,44 |
| Stuttgart | 118,30EUR | 21:32 | 10 | 1.183,00 |
| Düsseldorf | 119,10EUR | 19:31 | ||
| Hamburg | 120,70EUR | 08:01 | ||
| Hannover | 120,70EUR | 08:01 | ||
| München | 120,70EUR | 08:00 | ||
| Berlin | 120,74EUR | 08:08 | ||
| Quotrix | 121,16EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -8,57 | +37,23 | +8,56 | +59,81 | +346,49 |
| Volatilität [%] | 26,65 | 48,27 | 36,55 | 40,84 | 44,96 | 48,18 |
| Sharpe-Ratio | 2,107 | -1,627 | 2,019 | 0,4060 | 0,5354 | 0,8210 |
| Hoch | 121,28 | 131,18 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 116,70 | 115,22 | 85,56 | 71,05 | 64,06 | 25,62 |
| Hist. Kurs | 120,22 | 129,82 | 86,50 | 109,34 | 74,28 | 26,59 |
| Gehand. Stk. | 178,31 Tsd. | 1,72 Mio. | 11,89 Mio. | 23,56 Mio. | 76,14 Mio. | 117,46 Mio. |
| Max. Verlust | -2,263 | -11,30 | -11,35 | -41,46 | -55,38 | -55,38 |
Quotes
- Geld (21:59)118,48
- Brief (21:59)118,70
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs121,64
- Tageshoch121,64
- Tagestief118,70
- Kurs (21:28)118,70
- Umsatz EUR21.840,80
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung120,84
- Vortag-Hoch121,28
- Vortag-Tief119,84
- Vortag-Schlusskurs121,28
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.8,47 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}