Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
128,30 EUR
+0,44 %
+0,56
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,30EUR | 12:06 | 5 | 641,50 |
| Berlin | 127,68EUR | 11:58 | ||
| Düsseldorf | 126,92EUR | 09:32 | ||
| Hamburg | 126,74EUR | 08:01 | ||
| Hannover | 126,80EUR | 08:01 | ||
| München | 126,54EUR | 08:00 | ||
| L&S | 127,20EUR | 12:22 | ||
| Quotrix | 127,26EUR | 07:27 | ||
| Stuttgart | 126,66EUR | 07:33 | ||
| Frankfurt | 125,08EUR | 19.12. | ||
| Xetra | 128,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +0,28 | -0,47 | -14,09 | +4,26 | +249,59 |
| Volatilität [%] | 78,59 | 36,89 | 31,51 | 43,12 | 35,14 | 42,62 |
| Sharpe-Ratio | -1,313 | 0,0686 | 0,0384 | -0,1956 | 0,1546 | 0,7436 |
| Hoch | 134,68 | 140,98 | 140,98 | 176,98 | 198,72 | 198,72 |
| Tief | 124,54 | 124,54 | 113,22 | 100,02 | 100,02 | 35,66 |
| Hist. Kurs | 130,30 | 127,94 | 128,90 | 149,34 | 123,06 | 36,70 |
| ∅-Preis | 128,01 | 131,80 | 123,95 | 131,54 | 145,00 | 126,62 |
| ∅-Volumen | 41,09 Tsd. | 103,24 Tsd. | 54,81 Tsd. | 72,80 Tsd. | 71,52 Tsd. | 91,74 Tsd. |
| Max. Verlust [%] | -5,159 | -9,170 | -13,35 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 88 | 236 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 122 | 333 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (12:22)127,20
- Brief (12:22)128,44
- Spread (in %)1,240 (0,97 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs127,00
- Tageshoch128,30
- Tagestief127,00
- Kurs (12:06)128,30
- Umsatz EUR641,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch127,88
- Vortag-Tief125,00
- Vortag-Schlusskurs127,74
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,92 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}