Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
154,50 EUR
+1,64 %
+2,50
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 19:13 | 3.794 | 586.173,00 |
| Xetra | 155,46EUR | 17:35 | 468 | 72.755,28 |
| Frankfurt | 159,06EUR | 09:03 | 150 | 23.859,00 |
| Stuttgart | 153,94EUR | 18:47 | 90 | 13.854,60 |
| L&S | 154,00EUR | 19:28 | 60 | 9.240,00 |
| Quotrix | 154,76EUR | 16:12 | 19 | 2.940,44 |
| Hamburg | 155,78EUR | 17:25 | 5 | 778,90 |
| Düsseldorf | 153,08EUR | 16:32 | ||
| Hannover | 155,82EUR | 17:25 | ||
| München | 154,12EUR | 02.03. | 45 | 6.935,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +13,00 | +26,74 | +9,02 | +12,66 | +148,75 |
| Volatilität [%] | 32,01 | 32,50 | 31,92 | 42,48 | 34,85 | 41,39 |
| Sharpe-Ratio | 12,03 | 4,377 | 1,504 | 0,3316 | 0,2157 | 0,5862 |
| Hoch | 161,98 | 161,98 | 161,98 | 161,98 | 198,72 | 198,72 |
| Tief | 140,50 | 134,92 | 113,22 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 143,00 | 136,72 | 121,90 | 141,72 | 137,14 | 62,11 |
| ∅-Preis | 145,40 | 143,44 | 128,89 | 127,12 | 145,27 | 129,73 |
| ∅-Volumen | 224,26 Tsd. | 116,85 Tsd. | 86,86 Tsd. | 76,06 Tsd. | 76,02 Tsd. | 91,71 Tsd. |
| Max. Verlust [%] | -1,399 | -5,711 | -12,48 | -28,41 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 234 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 338 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (19:26)154,02
- Brief (19:26)154,36
- Spread (in %)0,3400 (0,22 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs155,98
- Tageshoch161,98
- Tagestief153,00
- Kurs (19:13)154,50
- Umsatz EUR586.173,00
- Gehand. Stk.3.794
Kursdaten Vortag
- Vortag-Eröffnung154,98
- Vortag-Hoch161,96
- Vortag-Tief148,50
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,13 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}