Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
160,04 EUR
+0,54 %
+0,86
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,04EUR | 10.04. | 430 | 68.817,20 |
| Stuttgart | 160,06EUR | 10.04. | 64 | 10.243,84 |
| Quotrix | 160,66EUR | 10.04. | 50 | 8.033,00 |
| Xetra | 160,16EUR | 10.04. | 26 | 4.164,16 |
| L&S | 160,34EUR | 10.04. | 2 | 320,68 |
| Düsseldorf | 160,32EUR | 10.04. | ||
| Frankfurt | 158,68EUR | 10.04. | ||
| Hamburg | 159,38EUR | 10.04. | ||
| Hannover | 159,38EUR | 10.04. | ||
| München | 159,76EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +4,78 | +32,24 | +43,61 | +20,33 | +152,63 |
| Volatilität [%] | 44,84 | 35,20 | 32,42 | 33,43 | 34,62 | 40,91 |
| Sharpe-Ratio | -6,803 | 1,787 | 1,858 | 1,190 | 0,2935 | 0,6031 |
| Hoch | 173,12 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 150,64 | 147,60 | 118,08 | 106,50 | 100,02 | 56,61 |
| Hist. Kurs | 168,00 | 152,74 | 121,02 | 111,44 | 133,00 | 63,35 |
| ∅-Preis | 163,05 | 164,89 | 137,82 | 129,89 | 146,55 | 131,67 |
| ∅-Volumen | 237,02 Tsd. | 315,81 Tsd. | 146,72 Tsd. | 98,81 Tsd. | 84,09 Tsd. | 95,96 Tsd. |
| Max. Verlust [%] | -5,520 | -9,309 | -12,48 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 120 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 55 | 168 | 714 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (10.04.)159,92
- Brief (10.04.)160,72
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs159,50
- Tageshoch160,68
- Tagestief157,90
- Kurs (10.04.2026)160,04
- Umsatz EUR68.817,20
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch161,00
- Vortag-Tief159,18
- Vortag-Schlusskurs159,18
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,39 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}