Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
129,60 EUR
+1,57 %
+2,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 02.01. | 83 | 10.756,80 |
| Xetra | 128,16EUR | 02.01. | 38 | 4.870,08 |
| Düsseldorf | 129,58EUR | 02.01. | ||
| Frankfurt | 127,94EUR | 02.01. | ||
| Hamburg | 127,96EUR | 02.01. | ||
| Hannover | 127,96EUR | 02.01. | ||
| München | 127,74EUR | 02.01. | ||
| L&S | 129,56EUR | 02.01. | ||
| Quotrix | 128,18EUR | 02.01. | ||
| Stuttgart | 129,90EUR | 02.01. | ||
| Berlin | 126,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -3,30 | +8,93 | -19,78 | -1,46 | +233,63 |
| Volatilität [%] | 8,442 | 37,71 | 30,50 | 42,74 | 35,03 | 42,49 |
| Sharpe-Ratio | 14,74 | -1,800 | 0,5425 | -0,3895 | 0,0900 | 0,7178 |
| Hoch | 129,60 | 140,98 | 140,98 | 176,98 | 198,72 | 198,72 |
| Tief | 123,00 | 123,00 | 113,22 | 100,02 | 100,02 | 38,19 |
| Hist. Kurs | 126,32 | 134,02 | 118,98 | 161,56 | 131,52 | 38,85 |
| ∅-Preis | 126,80 | 131,55 | 124,24 | 131,16 | 145,05 | 126,89 |
| ∅-Volumen | 69,13 Tsd. | 109,86 Tsd. | 52,40 Tsd. | 72,59 Tsd. | 71,83 Tsd. | 91,67 Tsd. |
| Max. Verlust [%] | -9,170 | -13,35 | -38,73 | -44,37 | -44,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 88 | 240 | 425 | 425 | |
| Max. Verlustperiode (Kalendertage) | 25 | 122 | 344 | 613 | 613 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (02.01.)129,66
- Brief (02.01.)130,38
- Spread (in %)0,7200 (0,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs128,86
- Tageshoch129,60
- Tagestief127,02
- Kurs (02.01.2026)129,60
- Umsatz EUR10.756,80
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung126,42
- Vortag-Hoch127,60
- Vortag-Tief126,42
- Vortag-Schlusskurs127,60
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,98 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}