Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
171,60 EUR
-0,96 %
-1,66
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 168,50EUR | 07:47 | 3 | 505,50 |
| L&S | 168,34EUR | 08:14 | ||
| Stuttgart | 168,50EUR | 07:53 | ||
| Tradegate | 171,60EUR | 31.03. | 1.499 | 257.228,40 |
| Xetra | 175,16EUR | 31.03. | 134 | 23.471,44 |
| Düsseldorf | 168,56EUR | 31.03. | ||
| Frankfurt | 173,16EUR | 31.03. | ||
| Hamburg | 174,58EUR | 31.03. | ||
| Hannover | 174,64EUR | 31.03. | ||
| München | 174,04EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +12,69 | +40,08 | +15,32 | +38,52 | +172,99 |
| Volatilität [%] | 34,22 | 30,44 | 31,92 | 42,46 | 34,73 | 40,99 |
| Sharpe-Ratio | 4,876 | 5,688 | 2,309 | 0,5266 | 0,4381 | 0,6453 |
| Hoch | 180,50 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 164,00 | 147,60 | 118,08 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 168,72 | 152,28 | 122,50 | 148,80 | 123,88 | 62,86 |
| ∅-Preis | 172,16 | 161,51 | 135,59 | 128,83 | 146,27 | 131,23 |
| ∅-Volumen | 528,69 Tsd. | 335,74 Tsd. | 133,50 Tsd. | 96,34 Tsd. | 83,13 Tsd. | 94,89 Tsd. |
| Max. Verlust [%] | -1,288 | -4,244 | -12,48 | -27,12 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 225 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 55 | 325 | 703 | 703 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (07:30)168,50
- Brief (07:30)170,88
- Spread (in %)2,380 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs174,46
- Tageshoch176,08
- Tagestief168,54
- Kurs (31.03.2026)171,60
- Umsatz EUR257.228,40
- Gehand. Stk.1.499
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief172,68
- Vortag-Schlusskurs173,26
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}