Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
169,88 EUR
-2,55 %
-4,44
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,88EUR | 16:29 | 602 | 102.267,76 |
| Xetra | 171,84EUR | 15:32 | 40 | 6.873,60 |
| Düsseldorf | 169,86EUR | 16:30 | ||
| Frankfurt | 172,90EUR | 08:37 | ||
| Hamburg | 174,00EUR | 09:10 | ||
| Hannover | 174,00EUR | 09:10 | ||
| L&S | 170,02EUR | 17:26 | ||
| Quotrix | 171,76EUR | 07:27 | ||
| Stuttgart | 170,38EUR | 16:34 | ||
| München | 169,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | +10,50 | +22,96 | +29,56 | +28,72 | +162,16 |
| Volatilität [%] | 65,76 | 42,69 | 37,14 | 33,90 | 35,37 | 40,10 |
| Sharpe-Ratio | -3,380 | 3,667 | 1,391 | 0,9479 | 0,3822 | 0,6393 |
| Hoch | 183,96 | 183,96 | 183,96 | 183,96 | 198,72 | 198,72 |
| Tief | 166,80 | 149,22 | 128,12 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 181,04 | 153,74 | 138,16 | 131,12 | 131,98 | 64,80 |
| ∅-Preis | 175,47 | 165,43 | 161,51 | 143,37 | 150,99 | 137,69 |
| ∅-Volumen | 107,66 Tsd. | 103,94 Tsd. | 169,10 Tsd. | 119,82 Tsd. | 91,16 Tsd. | 91,53 Tsd. |
| Max. Verlust [%] | -8,119 | -8,119 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 86 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 86 | 120 | 824 | 824 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (17:27)169,82
- Brief (17:27)170,22
- Spread (in %)0,4000 (0,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs172,50
- Tageshoch175,06
- Tagestief169,88
- Kurs (16:29)169,88
- Umsatz EUR102.267,76
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch174,32
- Vortag-Tief168,50
- Vortag-Schlusskurs174,32
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,84 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}