Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
165,18 EUR
-1,36 %
-2,28
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,98EUR | 24.04. | 263 | 43.389,74 |
| Tradegate | 165,18EUR | 24.04. | 210 | 34.687,80 |
| Hamburg | 165,84EUR | 24.04. | 5 | 829,20 |
| L&S | 165,66EUR | 24.04. | 5 | 828,30 |
| Quotrix | 162,00EUR | 24.04. | 1 | 162,00 |
| Düsseldorf | 165,10EUR | 24.04. | ||
| Frankfurt | 166,82EUR | 24.04. | ||
| Hannover | 165,22EUR | 24.04. | ||
| München | 165,78EUR | 24.04. | ||
| Stuttgart | 166,02EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | -2,18 | +31,93 | +37,99 | +30,00 | +161,77 |
| Volatilität [%] | 32,73 | 40,33 | 33,24 | 33,47 | 34,85 | 40,84 |
| Sharpe-Ratio | 13,09 | -0,5467 | 1,807 | 1,063 | 0,3675 | 0,6206 |
| Hoch | 169,54 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 144,44 | 144,44 | 118,82 | 113,00 | 100,02 | 56,61 |
| Hist. Kurs | 151,68 | 168,86 | 125,20 | 119,70 | 127,06 | 63,10 |
| ∅-Preis | 161,11 | 164,18 | 140,92 | 131,51 | 146,93 | 132,43 |
| ∅-Volumen | 268,15 Tsd. | 302,62 Tsd. | 161,18 Tsd. | 105,09 Tsd. | 86,01 Tsd. | 97,46 Tsd. |
| Max. Verlust [%] | -1,362 | -13,58 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 120 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 55 | 168 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (24.04.)165,52
- Brief (24.04.)166,42
- Spread (in %)0,9000 (0,54 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs163,70
- Tageshoch167,64
- Tagestief163,68
- Kurs (24.04.2026)165,18
- Umsatz EUR34.687,80
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung166,54
- Vortag-Hoch169,54
- Vortag-Tief165,34
- Vortag-Schlusskurs167,46
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,62 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}