Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
173,26 EUR
-0,67 %
-1,16
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,26EUR | 30.03. | 1.837 | 318.278,62 |
| Xetra | 176,12EUR | 30.03. | 347 | 61.113,64 |
| Quotrix | 173,70EUR | 30.03. | 154 | 26.749,80 |
| L&S | 172,72EUR | 30.03. | 93 | 16.062,96 |
| Stuttgart | 173,34EUR | 30.03. | 18 | 3.120,12 |
| Frankfurt | 180,44EUR | 30.03. | 13 | 2.345,72 |
| München | 177,98EUR | 30.03. | 6 | 1.067,88 |
| Düsseldorf | 173,44EUR | 30.03. | ||
| Hamburg | 175,32EUR | 30.03. | ||
| Hannover | 175,32EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +13,99 | +42,86 | +18,87 | +41,97 | +171,61 |
| Volatilität [%] | 32,39 | 30,07 | 31,91 | 42,50 | 34,74 | 40,99 |
| Sharpe-Ratio | 10,67 | 6,131 | 2,416 | 0,5912 | 0,4589 | 0,6414 |
| Hoch | 180,50 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 159,82 | 147,60 | 118,08 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 165,04 | 152,00 | 121,28 | 145,76 | 122,04 | 63,79 |
| ∅-Preis | 170,51 | 160,45 | 135,17 | 128,72 | 146,20 | 131,14 |
| ∅-Volumen | 568,46 Tsd. | 363,34 Tsd. | 131,72 Tsd. | 95,27 Tsd. | 82,72 Tsd. | 94,67 Tsd. |
| Max. Verlust [%] | -0,6267 | -4,244 | -12,48 | -27,12 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 225 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 55 | 325 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (30.03.)173,24
- Brief (30.03.)174,14
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief172,68
- Kurs (30.03.2026)173,26
- Umsatz EUR318.278,62
- Gehand. Stk.1.837
Kursdaten Vortag
- Vortag-Eröffnung176,24
- Vortag-Hoch180,50
- Vortag-Tief174,42
- Vortag-Schlusskurs174,42
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,00 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}