Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
171,66 EUR
-0,52 %
-0,90
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,66EUR | 18:47 | 616 | 105.742,56 |
| Xetra | 171,20EUR | 17:35 | 13 | 2.225,60 |
| Düsseldorf | 170,72EUR | 19:30 | ||
| Frankfurt | 170,48EUR | 08:19 | ||
| Hamburg | 170,74EUR | 17:25 | ||
| Hannover | 170,74EUR | 17:25 | ||
| München | 171,60EUR | 08:03 | ||
| L&S | 171,94EUR | 22:14 | ||
| Quotrix | 171,32EUR | 07:27 | ||
| Stuttgart | 172,12EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -1,14 | +16,46 | +38,59 | +24,88 | +164,25 |
| Volatilität [%] | 28,51 | 42,15 | 38,09 | 35,04 | 35,78 | 39,91 |
| Sharpe-Ratio | -10,06 | -0,0132 | 0,9692 | 1,061 | 0,3346 | 0,6341 |
| Hoch | 185,00 | 185,00 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 169,06 | 160,28 | 142,60 | 113,22 | 100,02 | 62,08 |
| Hist. Kurs | 180,62 | 173,64 | 147,40 | 123,86 | 137,46 | 64,96 |
| ∅-Preis | 175,82 | 172,37 | 166,33 | 147,33 | 151,96 | 139,39 |
| ∅-Volumen | 116,87 Tsd. | 69,09 Tsd. | 166,25 Tsd. | 122,24 Tsd. | 90,98 Tsd. | 91,66 Tsd. |
| Max. Verlust [%] | -5,326 | -8,839 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 82 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 114 | 114 | 852 | 852 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22:01)171,60
- Brief (22:01)172,56
- Spread (in %)0,9600 (0,56 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs171,26
- Tageshoch171,96
- Tagestief170,70
- Kurs (18:47)171,66
- Umsatz EUR105.742,56
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung169,56
- Vortag-Hoch172,56
- Vortag-Tief169,06
- Vortag-Schlusskurs172,56
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}