Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
172,62 EUR
-0,52 %
-0,90
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,62EUR | 17:42 | 593 | 102.363,66 |
| Düsseldorf | 171,78EUR | 16:30 | ||
| Frankfurt | 173,16EUR | 08:07 | ||
| Hamburg | 172,44EUR | 17:25 | ||
| Hannover | 172,44EUR | 17:25 | ||
| München | 174,08EUR | 08:03 | ||
| Xetra | 172,74EUR | 18:30 | ||
| L&S | 172,10EUR | 19:26 | ||
| Quotrix | 173,32EUR | 07:27 | ||
| Stuttgart | 172,24EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +1,99 | +20,81 | +46,02 | +26,89 | +165,12 |
| Volatilität [%] | 51,45 | 45,81 | 38,55 | 34,89 | 35,72 | 40,08 |
| Sharpe-Ratio | 9,157 | 0,7925 | 1,153 | 1,213 | 0,3494 | 0,6347 |
| Hoch | 176,58 | 183,96 | 183,96 | 183,96 | 198,72 | 198,72 |
| Tief | 160,28 | 160,28 | 138,84 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 161,00 | 169,26 | 142,88 | 118,22 | 136,04 | 65,11 |
| ∅-Preis | 168,04 | 170,64 | 163,83 | 145,11 | 151,43 | 138,49 |
| ∅-Volumen | 23,99 Tsd. | 113,51 Tsd. | 167,38 Tsd. | 120,01 Tsd. | 90,97 Tsd. | 91,40 Tsd. |
| Max. Verlust [%] | -1,038 | -11,71 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 72 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 100 | 100 | 838 | 838 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (19:27)172,08
- Brief (19:27)172,36
- Spread (in %)0,2800 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs173,36
- Tageshoch173,36
- Tagestief171,24
- Kurs (17:42)172,62
- Umsatz EUR102.363,66
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung176,58
- Vortag-Hoch176,58
- Vortag-Tief173,52
- Vortag-Schlusskurs173,52
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,97 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}