Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
164,98 EUR
+1,76 %
+2,86
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,86EUR | 08:14 | ||
| Quotrix | 164,24EUR | 07:27 | ||
| Stuttgart | 163,72EUR | 07:37 | ||
| Tradegate | 164,98EUR | 12.11. | 346 | 57.083,08 |
| Xetra | 164,50EUR | 12.11. | 12 | 1.974,00 |
| Frankfurt | 161,86EUR | 12.11. | ||
| München | 162,56EUR | 12.11. | ||
| Düsseldorf | 164,68EUR | 12.11. | ||
| Hamburg | 164,36EUR | 12.11. | ||
| Hannover | 164,36EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -5,88 | -1,21 | +30,71 | +11,78 | +72,68 |
| Volatilität [%] | 30,37 | 42,77 | 37,14 | 36,14 | 36,31 | 39,55 |
| Sharpe-Ratio | -1,937 | -1,937 | -0,0221 | 0,8173 | 0,2130 | 0,4124 |
| Hoch | 166,26 | 189,62 | 189,62 | 189,62 | 198,72 | 198,72 |
| Tief | 154,14 | 154,14 | 149,22 | 119,46 | 100,02 | 84,77 |
| Hist. Kurs | 163,68 | 175,28 | 167,00 | 126,22 | 147,60 | 95,54 |
| ∅-Preis | 161,04 | 175,34 | 169,90 | 158,12 | 153,73 | 143,23 |
| ∅-Volumen | 72,27 Tsd. | 62,75 Tsd. | 92,49 Tsd. | 135,24 Tsd. | 93,00 Tsd. | 91,14 Tsd. |
| Max. Verlust [%] | -3,556 | -16,58 | -17,83 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 95 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 103 | 133 | 929 | 929 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 3,864€ (4,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,864 | 4,430 | 2,36 % | 12.11.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (08:12)163,36
- Brief (08:12)164,98
- Spread (in %)1,620 (0,99 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs160,48
- Tageshoch164,98
- Tagestief160,48
- Kurs (12.11.2026)164,98
- Umsatz EUR57.083,08
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung158,88
- Vortag-Hoch162,12
- Vortag-Tief158,86
- Vortag-Schlusskurs162,12
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,62 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}