Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
130,64 EUR
+1,15 %
+1,48
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,64EUR | 23.01. | 99 | 12.933,36 |
| Xetra | 131,06EUR | 23.01. | 31 | 4.062,86 |
| Frankfurt | 130,40EUR | 23.01. | 10 | 1.304,00 |
| L&S | 129,28EUR | 23.01. | 3 | 387,84 |
| Düsseldorf | 130,46EUR | 23.01. | ||
| Hamburg | 130,80EUR | 23.01. | ||
| Hannover | 130,82EUR | 23.01. | ||
| München | 129,92EUR | 23.01. | ||
| Quotrix | 130,06EUR | 23.01. | ||
| Stuttgart | 130,00EUR | 23.01. | ||
| Berlin | 126,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +3,42 | +6,91 | -22,94 | -4,85 | +149,79 |
| Volatilität [%] | 33,82 | 35,48 | 30,76 | 43,01 | 35,13 | 42,19 |
| Sharpe-Ratio | -0,7873 | 1,029 | 0,4464 | -0,4681 | 0,0615 | 0,5868 |
| Hoch | 133,26 | 135,72 | 140,98 | 172,50 | 198,72 | 198,72 |
| Tief | 126,62 | 119,46 | 113,22 | 100,02 | 100,02 | 44,91 |
| Hist. Kurs | 129,76 | 126,32 | 122,20 | 169,52 | 137,30 | 52,30 |
| ∅-Preis | 129,20 | 127,64 | 125,12 | 128,67 | 144,98 | 127,84 |
| ∅-Volumen | 52,30 Tsd. | 148,88 Tsd. | 66,01 Tsd. | 75,98 Tsd. | 73,43 Tsd. | 91,56 Tsd. |
| Max. Verlust [%] | -2,219 | -7,068 | -13,35 | -36,03 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 88 | 252 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 122 | 364 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (23.01.)129,94
- Brief (23.01.)130,60
- Spread (in %)0,6600 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs130,76
- Tageshoch132,60
- Tagestief129,34
- Kurs (23.01.2026)130,64
- Umsatz EUR12.933,36
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung131,44
- Vortag-Hoch131,44
- Vortag-Tief127,38
- Vortag-Schlusskurs129,16
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,03 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}