Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
163,10 EUR
-1,39 %
-2,30
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,10EUR | 07:44 | 5 | 815,50 |
| L&S | 163,24EUR | 07:52 | ||
| Quotrix | 163,76EUR | 07:27 | ||
| Xetra | 164,46EUR | 01.10. | 95 | 15.623,70 |
| Düsseldorf | 162,70EUR | 01.10. | ||
| München | 162,92EUR | 01.10. | ||
| Frankfurt | 161,52EUR | 01.10. | ||
| Hamburg | 164,16EUR | 01.10. | ||
| Hannover | 164,16EUR | 01.10. | ||
| Stuttgart | 165,14EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -6,85 | -1,26 | +33,14 | +10,74 | +91,88 |
| Volatilität [%] | 21,17 | 36,53 | 38,19 | 35,35 | 36,02 | 39,55 |
| Sharpe-Ratio | -5,337 | -2,267 | 0,0691 | 0,9264 | 0,2187 | 0,4735 |
| Hoch | 168,10 | 184,36 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 159,90 | 159,90 | 144,44 | 118,08 | 100,02 | 81,32 |
| Hist. Kurs | 165,96 | 175,10 | 165,18 | 122,50 | 147,28 | 85,00 |
| ∅-Preis | 163,10 | 170,16 | 168,08 | 152,17 | 152,83 | 141,37 |
| ∅-Volumen | 100,23 Tsd. | 110,79 Tsd. | 126,09 Tsd. | 130,24 Tsd. | 93,19 Tsd. | 92,64 Tsd. |
| Max. Verlust [%] | -3,169 | -12,42 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 95 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 133 | 133 | 887 | 887 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (07:54)163,30
- Brief (07:54)164,94
- Spread (in %)1,640 (1,00 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs162,94
- Tageshoch163,10
- Tagestief162,94
- Kurs (07:44)163,10
- Umsatz EUR815,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung160,34
- Vortag-Hoch165,40
- Vortag-Tief160,34
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,53 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}