Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
136,04 EUR
+0,62 %
+0,84
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,04EUR | 09.12. | 240 | 32.649,60 |
| Frankfurt | 136,06EUR | 09.12. | 155 | 21.089,30 |
| L&S | 136,00EUR | 09.12. | 100 | 13.600,00 |
| Xetra | 136,34EUR | 09.12. | 3 | 409,02 |
| Düsseldorf | 136,58EUR | 09.12. | ||
| Hamburg | 135,88EUR | 09.12. | ||
| Hannover | 135,78EUR | 09.12. | ||
| München | 135,60EUR | 09.12. | ||
| Berlin | 136,42EUR | 09.12. | ||
| Quotrix | 134,92EUR | 09.12. | ||
| Stuttgart | 134,26EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +9,80 | +9,64 | -14,67 | +9,27 | +250,44 |
| Volatilität [%] | 21,76 | 23,04 | 30,66 | 42,32 | 34,93 | 42,66 |
| Sharpe-Ratio | 2,529 | 4,531 | 0,6269 | -0,2281 | 0,1962 | 0,7435 |
| Hoch | 140,98 | 140,98 | 142,00 | 176,98 | 198,72 | 198,72 |
| Tief | 132,96 | 121,60 | 113,22 | 100,02 | 100,02 | 34,75 |
| Hist. Kurs | 134,02 | 123,90 | 124,08 | 159,42 | 124,50 | 38,82 |
| ∅-Preis | 135,89 | 129,75 | 123,84 | 132,35 | 144,96 | 125,97 |
| ∅-Volumen | 255,13 Tsd. | 103,90 Tsd. | 58,67 Tsd. | 73,81 Tsd. | 71,36 Tsd. | 92,54 Tsd. |
| Max. Verlust [%] | -1,758 | -2,955 | -14,73 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 227 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 322 | 591 | 591 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (09.12.)135,92
- Brief (09.12.)136,58
- Spread (in %)0,6600 (0,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs134,26
- Tageshoch136,04
- Tagestief134,26
- Kurs (09.12.2025)136,04
- Umsatz EUR32.649,60
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung135,42
- Vortag-Hoch137,34
- Vortag-Tief135,08
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,28 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}