Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
174,58 EUR
-0,01 %
-0,02
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,58EUR | 17:07 | 501 | 87.464,58 |
| Xetra | 174,76EUR | 17:35 | 62 | 10.835,12 |
| Düsseldorf | 173,84EUR | 19:30 | ||
| Frankfurt | 173,24EUR | 08:22 | ||
| Hamburg | 175,08EUR | 17:25 | ||
| Hannover | 175,08EUR | 17:25 | ||
| München | 175,22EUR | 23:00 | ||
| L&S | 174,38EUR | 22:59 | ||
| Quotrix | 174,74EUR | 07:27 | ||
| Stuttgart | 174,48EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +1,37 | +14,64 | +43,22 | +22,51 | +176,67 |
| Volatilität [%] | 17,96 | 33,76 | 37,53 | 34,76 | 35,76 | 39,78 |
| Sharpe-Ratio | 5,866 | 0,5632 | 0,8493 | 1,146 | 0,3121 | 0,6552 |
| Hoch | 176,88 | 185,00 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 169,80 | 160,28 | 144,44 | 113,22 | 100,02 | 62,83 |
| Hist. Kurs | 171,66 | 172,22 | 152,28 | 121,90 | 142,50 | 63,10 |
| ∅-Preis | 172,75 | 172,51 | 166,84 | 148,24 | 152,18 | 139,81 |
| ∅-Volumen | 176,99 Tsd. | 93,30 Tsd. | 162,18 Tsd. | 125,26 Tsd. | 91,86 Tsd. | 92,28 Tsd. |
| Max. Verlust [%] | -0,6525 | -6,933 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 87 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 121 | 121 | 859 | 859 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22:01)174,16
- Brief (22:01)175,04
- Spread (in %)0,8800 (0,51 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs174,96
- Tageshoch176,88
- Tagestief173,70
- Kurs (17:07)174,58
- Umsatz EUR87.464,58
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung174,72
- Vortag-Hoch175,44
- Vortag-Tief173,46
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,06 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}