Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
166,22 EUR
-6,02 %
-10,64
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,22EUR | 06.05. | 3.365 | 559.330,30 |
| Xetra | 166,66EUR | 06.05. | 405 | 67.497,30 |
| Stuttgart | 165,84EUR | 06.05. | 115 | 19.071,60 |
| L&S | 165,74EUR | 06.05. | 98 | 16.242,52 |
| München | 169,70EUR | 06.05. | 65 | 11.030,50 |
| Frankfurt | 167,78EUR | 06.05. | 40 | 6.711,20 |
| Quotrix | 163,84EUR | 06.05. | 5 | 819,20 |
| Düsseldorf | 164,96EUR | 06.05. | ||
| Hamburg | 166,40EUR | 06.05. | ||
| Hannover | 166,42EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -1,06 | +34,55 | +41,66 | +38,40 | +145,20 |
| Volatilität [%] | 57,93 | 40,92 | 33,58 | 33,62 | 34,63 | 40,72 |
| Sharpe-Ratio | 1,682 | 1,735 | 2,344 | 1,321 | 0,4877 | 0,6208 |
| Hoch | 183,54 | 183,54 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 164,00 | 144,44 | 118,82 | 113,00 | 100,02 | 56,61 |
| Hist. Kurs | 175,00 | 168,00 | 123,54 | 117,34 | 120,10 | 67,79 |
| ∅-Preis | 177,51 | 165,12 | 143,98 | 132,82 | 147,38 | 133,09 |
| ∅-Volumen | 313,11 Tsd. | 229,49 Tsd. | 175,50 Tsd. | 110,49 Tsd. | 87,35 Tsd. | 95,23 Tsd. |
| Max. Verlust [%] | -3,207 | -9,972 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 120 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 55 | 168 | 739 | 739 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (06.05.)165,60
- Brief (06.05.)166,48
- Spread (in %)0,8800 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs175,50
- Tageshoch175,50
- Tagestief164,00
- Kurs (06.05.2026)166,22
- Umsatz EUR559.330,30
- Gehand. Stk.3.365
Kursdaten Vortag
- Vortag-Eröffnung181,50
- Vortag-Hoch182,00
- Vortag-Tief176,00
- Vortag-Schlusskurs176,86
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,67 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}