Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
151,68 EUR
-4,86 %
-7,74
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,68EUR | 17.04. | 2.652 | 402.255,36 |
| Xetra | 147,56EUR | 17.04. | 725 | 106.981,00 |
| Frankfurt | 147,14EUR | 17.04. | 256 | 37.667,84 |
| Stuttgart | 153,28EUR | 17.04. | 160 | 24.524,80 |
| L&S | 152,70EUR | 17.04. | 73 | 11.147,10 |
| Quotrix | 147,34EUR | 17.04. | 1 | 147,34 |
| Düsseldorf | 151,20EUR | 17.04. | ||
| Hamburg | 147,54EUR | 17.04. | ||
| Hannover | 147,42EUR | 17.04. | ||
| München | 158,18EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -8,05 | +25,81 | +24,27 | +15,08 | +132,67 |
| Volatilität [%] | 37,33 | 35,92 | 32,90 | 33,19 | 34,74 | 40,86 |
| Sharpe-Ratio | -7,238 | -2,843 | 1,528 | 0,7586 | 0,2511 | 0,5637 |
| Hoch | 168,00 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 144,44 | 144,44 | 118,08 | 113,00 | 100,02 | 56,61 |
| Hist. Kurs | 160,04 | 164,96 | 120,56 | 122,06 | 131,80 | 65,19 |
| ∅-Preis | 158,12 | 164,93 | 139,30 | 130,71 | 146,72 | 132,04 |
| ∅-Volumen | 160,92 Tsd. | 304,88 Tsd. | 152,81 Tsd. | 101,23 Tsd. | 84,71 Tsd. | 96,58 Tsd. |
| Max. Verlust [%] | -5,613 | -13,58 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 34 | 120 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 55 | 168 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (17.04.)152,80
- Brief (17.04.)153,56
- Spread (in %)0,7600 (0,50 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs157,64
- Tageshoch159,50
- Tagestief144,44
- Kurs (17.04.2026)151,68
- Umsatz EUR402.255,36
- Gehand. Stk.2.652
Kursdaten Vortag
- Vortag-Eröffnung157,54
- Vortag-Hoch160,00
- Vortag-Tief157,54
- Vortag-Schlusskurs159,42
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,00 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}