Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
144,24 EUR
+1,95 %
+2,76
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,24EUR | 15:38 | 287 | 41.396,88 |
| Düsseldorf | 143,58EUR | 12:32 | ||
| Frankfurt | 141,98EUR | 08:21 | ||
| Hamburg | 141,94EUR | 08:01 | ||
| Hannover | 141,94EUR | 08:01 | ||
| L&S | 144,54EUR | 15:41 | ||
| Quotrix | 142,56EUR | 07:27 | ||
| Stuttgart | 144,10EUR | 15:02 | ||
| München | 142,76EUR | 17.02. | ||
| Xetra | 141,38EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +11,16 | +20,93 | -3,93 | +14,57 | +168,30 |
| Volatilität [%] | 20,19 | 29,56 | 31,15 | 42,94 | 34,76 | 41,71 |
| Sharpe-Ratio | -1,644 | 3,397 | 1,181 | 0,0291 | 0,2284 | 0,6192 |
| Hoch | 145,00 | 145,00 | 145,00 | 155,12 | 198,72 | 198,72 |
| Tief | 138,44 | 126,62 | 113,22 | 100,02 | 100,02 | 51,99 |
| Hist. Kurs | 142,22 | 129,76 | 119,28 | 150,14 | 125,90 | 53,76 |
| ∅-Preis | 142,24 | 136,09 | 127,10 | 127,24 | 145,07 | 129,10 |
| ∅-Volumen | 50,15 Tsd. | 95,12 Tsd. | 74,14 Tsd. | 72,80 Tsd. | 74,33 Tsd. | 91,46 Tsd. |
| Max. Verlust [%] | -1,476 | -2,905 | -12,48 | -30,02 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 250 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 362 | 662 | 662 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (15:39)145,14
- Brief (15:39)145,62
- Spread (in %)0,4800 (0,33 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs142,16
- Tageshoch144,24
- Tagestief142,16
- Kurs (15:38)144,24
- Umsatz EUR41.396,88
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung143,98
- Vortag-Hoch145,00
- Vortag-Tief138,84
- Vortag-Schlusskurs141,48
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}