Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
160,00 EUR
+3,33 %
+5,16
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 20:49 | 1.096 | 175.360,00 |
| Quotrix | 155,86EUR | 15:21 | 197 | 30.704,42 |
| Xetra | 158,10EUR | 17:35 | 117 | 18.497,70 |
| München | 155,84EUR | 10:32 | 50 | 7.792,00 |
| L&S | 159,56EUR | 21:45 | 28 | 4.467,68 |
| Düsseldorf | 159,84EUR | 19:32 | ||
| Frankfurt | 153,40EUR | 08:15 | ||
| Hamburg | 157,40EUR | 17:25 | ||
| Hannover | 157,40EUR | 17:25 | ||
| Stuttgart | 159,34EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +11,98 | +36,92 | +20,25 | +29,95 | +133,71 |
| Volatilität [%] | 42,72 | 33,07 | 31,99 | 42,42 | 34,74 | 41,13 |
| Sharpe-Ratio | -1,411 | 3,314 | 1,874 | 0,5253 | 0,3358 | 0,5493 |
| Hoch | 161,98 | 161,98 | 161,98 | 161,98 | 198,72 | 198,72 |
| Tief | 147,60 | 138,84 | 113,22 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 156,44 | 142,88 | 116,86 | 133,06 | 123,12 | 68,46 |
| ∅-Preis | 153,96 | 148,73 | 131,00 | 127,75 | 145,44 | 130,21 |
| ∅-Volumen | 247,40 Tsd. | 199,06 Tsd. | 101,15 Tsd. | 80,88 Tsd. | 78,46 Tsd. | 92,25 Tsd. |
| Max. Verlust [%] | -4,244 | -5,711 | -12,48 | -28,41 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 234 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 338 | 685 | 685 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (21:45)159,56
- Brief (21:45)160,36
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs153,98
- Tageshoch160,02
- Tagestief152,84
- Kurs (20:49)160,00
- Umsatz EUR175.360,00
- Gehand. Stk.1.096
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch157,26
- Vortag-Tief153,00
- Vortag-Schlusskurs154,84
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,39 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}