Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
127,94 EUR
-0,22 %
-0,28
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,94EUR | 21.11. | 826 | 105.678,44 |
| Stuttgart | 127,16EUR | 21.11. | 170 | 21.617,20 |
| L&S | 125,14EUR | 21.11. | 104 | 13.014,56 |
| Frankfurt | 125,60EUR | 21.11. | 91 | 11.429,60 |
| Düsseldorf | 127,22EUR | 21.11. | ||
| Hamburg | 126,60EUR | 21.11. | ||
| Hannover | 126,60EUR | 21.11. | ||
| München | 127,40EUR | 21.11. | ||
| Berlin | 127,70EUR | 21.11. | ||
| Xetra | 131,64EUR | 21.11. | ||
| Quotrix | 126,12EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +3,76 | +5,74 | -28,07 | -13,47 | +284,20 |
| Volatilität [%] | 15,24 | 30,87 | 31,32 | 42,67 | 35,00 | 43,57 |
| Sharpe-Ratio | -1,403 | 1,440 | 0,4326 | -0,6114 | -0,0181 | 0,7795 |
| Hoch | 134,06 | 134,06 | 142,00 | 178,02 | 198,72 | 198,72 |
| Tief | 123,20 | 118,82 | 113,22 | 100,02 | 100,02 | 31,28 |
| Hist. Kurs | 128,46 | 123,30 | 121,00 | 177,86 | 147,86 | 33,30 |
| ∅-Preis | 128,24 | 124,83 | 122,87 | 133,85 | 145,03 | 125,00 |
| ∅-Volumen | 63,08 Tsd. | 47,77 Tsd. | 49,57 Tsd. | 70,09 Tsd. | 70,25 Tsd. | 92,81 Tsd. |
| Max. Verlust [%] | -1,137 | -6,453 | -14,73 | -39,03 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 252 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 161 | 364 | 574 | 574 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (21.11.)126,70
- Brief (21.11.)127,48
- Spread (in %)0,7800 (0,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,00
- Tageshoch128,28
- Tagestief125,58
- Kurs (21.11.2025)127,94
- Umsatz EUR105.678,44
- Gehand. Stk.826
Kursdaten Vortag
- Vortag-Eröffnung130,20
- Vortag-Hoch134,06
- Vortag-Tief127,24
- Vortag-Schlusskurs128,22
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,91 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}