Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
175,18 EUR
-1,57 %
-2,80
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 174,94EUR | 08:06 | ||
| Düsseldorf | 172,36EUR | 08:13 | ||
| Hamburg | 172,58EUR | 08:30 | ||
| Hannover | 172,42EUR | 08:31 | ||
| L&S | 172,76EUR | 08:46 | ||
| Quotrix | 173,54EUR | 07:27 | ||
| Stuttgart | 172,88EUR | 08:17 | ||
| Tradegate | 175,18EUR | 15.10. | 154 | 26.977,72 |
| Frankfurt | 174,74EUR | 15.10. | ||
| Xetra | 174,36EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -4,52 | +10,31 | +43,47 | +10,13 | +84,38 |
| Volatilität [%] | 9,390 | 35,77 | 37,36 | 35,02 | 35,73 | 39,44 |
| Sharpe-Ratio | 26,89 | -0,9250 | 0,7285 | 1,192 | 0,2278 | 0,4620 |
| Hoch | 180,22 | 184,36 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 165,48 | 159,90 | 144,44 | 118,08 | 100,02 | 84,77 |
| Hist. Kurs | 170,86 | 183,48 | 158,80 | 122,10 | 159,06 | 95,01 |
| ∅-Preis | 174,51 | 167,94 | 168,55 | 153,97 | 153,16 | 141,98 |
| ∅-Volumen | 80,84 Tsd. | 112,96 Tsd. | 116,78 Tsd. | 132,46 Tsd. | 93,45 Tsd. | 91,54 Tsd. |
| Max. Verlust [%] | -12,42 | -18,17 | -18,17 | -44,37 | -44,37 | |
| Max. Verlustperiode (Handelstage) | 21 | 95 | 95 | 626 | 626 | |
| Max. Verlustperiode (Kalendertage) | 29 | 133 | 133 | 901 | 901 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (08:47)172,46
- Brief (08:47)174,20
- Spread (in %)1,740 (1,01 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs176,10
- Tageshoch178,40
- Tagestief175,18
- Kurs (15.10.2026)175,18
- Umsatz EUR26.977,72
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung177,26
- Vortag-Hoch180,22
- Vortag-Tief177,26
- Vortag-Schlusskurs177,98
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,09 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}