Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
118,92 EUR
+0,30 %
+0,36
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,38EUR | 18.09. | 711 | 84.879,18 |
| Xetra | 119,12EUR | 18.09. | 17 | 2.025,04 |
| Düsseldorf | 118,38EUR | 18.09. | ||
| Frankfurt | 117,78EUR | 18.09. | ||
| Hamburg | 118,50EUR | 18.09. | ||
| Hannover | 118,50EUR | 18.09. | ||
| München | 118,66EUR | 18.09. | ||
| Berlin | 119,38EUR | 18.09. | ||
| L&S | 118,92EUR | 18.09. | ||
| Quotrix | 118,48EUR | 18.09. | ||
| Stuttgart | 119,24EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +0,03 | -15,59 | -25,17 | -9,55 | +322,60 |
| Volatilität [%] | 29,01 | 29,95 | 48,30 | 43,19 | 35,18 | 44,56 |
| Sharpe-Ratio | 2,456 | -0,0264 | -0,5076 | -0,5113 | 0,0227 | 0,8067 |
| Hoch | 120,26 | 128,80 | 152,88 | 182,56 | 199,20 | 199,20 |
| Tief | 113,04 | 113,04 | 98,78 | 98,78 | 98,78 | 20,17 |
| Hist. Kurs | 117,24 | 118,88 | 140,88 | 158,92 | 131,48 | 28,14 |
| ∅-Preis | 116,68 | 120,73 | 123,64 | 141,51 | 145,45 | 120,72 |
| ∅-Volumen | 1,50 Tsd. | 1,07 Tsd. | 7,37 Tsd. | 4,85 Tsd. | 3,58 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -2,456 | -10,36 | -28,61 | -40,50 | -44,07 | -44,07 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 239 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 345 | 509 | 509 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (18.09.)118,92
- Brief (18.09.)119,64
- Spread (in %)0,7200 (0,61 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,62
- Tageshoch120,26
- Tagestief116,98
- Kurs (18.09.2025)118,92
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch119,46
- Vortag-Tief115,16
- Vortag-Schlusskurs118,56
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,49 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}