Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
185,42 EUR
+0,27 %
+0,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,42EUR | 07:30 | 40 | 7.416,80 |
| L&S | 185,40EUR | 07:32 | ||
| Quotrix | 186,02EUR | 07:27 | ||
| Xetra | 184,38EUR | 29.10. | 2 | 368,76 |
| Düsseldorf | 183,94EUR | 29.10. | ||
| Hamburg | 184,00EUR | 29.10. | ||
| Hannover | 184,00EUR | 29.10. | ||
| Frankfurt | 183,72EUR | 29.10. | ||
| München | 185,86EUR | 29.10. | ||
| Stuttgart | 185,22EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +15,07 | +5,67 | +53,46 | +22,50 | +99,76 |
| Volatilität [%] | 41,50 | 27,35 | 36,93 | 35,15 | 35,91 | 39,49 |
| Sharpe-Ratio | 9,010 | 6,193 | 0,4283 | 1,338 | 0,3134 | 0,4948 |
| Hoch | 188,00 | 188,00 | 188,00 | 188,00 | 198,72 | 198,72 |
| Tief | 174,40 | 159,90 | 149,22 | 118,82 | 100,02 | 84,77 |
| Hist. Kurs | 174,40 | 160,70 | 175,00 | 120,50 | 150,96 | 92,57 |
| ∅-Preis | 182,19 | 174,02 | 169,97 | 156,28 | 153,47 | 142,66 |
| ∅-Volumen | 42,78 Tsd. | 77,73 Tsd. | 104,95 Tsd. | 133,64 Tsd. | 92,72 Tsd. | 91,08 Tsd. |
| Max. Verlust [%] | -0,4670 | -3,891 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 95 | 95 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 133 | 133 | 915 | 915 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (07:32)185,40
- Brief (07:32)187,40
- Spread (in %)2,000 (1,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs185,42
- Tageshoch185,42
- Tagestief185,42
- Kurs (07:30)185,42
- Umsatz EUR7.416,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung186,26
- Vortag-Hoch188,00
- Vortag-Tief183,66
- Vortag-Schlusskurs184,92
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,56 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}