Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
161,00 EUR
-0,25 %
-0,40
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,38EUR | 17:35 | 220 | 35.943,60 |
| Tradegate | 161,00EUR | 10:18 | 5 | 805,00 |
| Düsseldorf | 162,50EUR | 16:30 | ||
| Hamburg | 162,88EUR | 17:25 | ||
| Hannover | 162,88EUR | 17:25 | ||
| München | 162,22EUR | 08:02 | ||
| L&S | 163,06EUR | 18:51 | ||
| Quotrix | 162,76EUR | 07:27 | ||
| Stuttgart | 163,46EUR | 17:47 | ||
| Frankfurt | 165,42EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | +6,28 | +14,56 | +30,94 | +18,40 | +136,38 |
| Volatilität [%] | 50,65 | 47,20 | 37,68 | 34,34 | 35,52 | 40,09 |
| Sharpe-Ratio | -6,142 | 1,714 | 0,8739 | 0,9032 | 0,2821 | 0,5768 |
| Hoch | 175,82 | 183,96 | 183,96 | 183,96 | 198,72 | 198,72 |
| Tief | 161,00 | 149,90 | 137,14 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 169,88 | 151,48 | 140,54 | 122,96 | 135,98 | 68,11 |
| ∅-Preis | 169,10 | 168,55 | 162,72 | 144,18 | 151,22 | 138,09 |
| ∅-Volumen | 99,56 Tsd. | 117,38 Tsd. | 168,40 Tsd. | 120,58 Tsd. | 91,32 Tsd. | 91,46 Tsd. |
| Max. Verlust [%] | -8,202 | -11,09 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 67 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 93 | 93 | 831 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (18:53)163,14
- Brief (18:53)163,56
- Spread (in %)0,4200 (0,26 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief161,00
- Kurs (10:18)161,00
- Umsatz EUR805,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung165,38
- Vortag-Hoch166,28
- Vortag-Tief161,40
- Vortag-Schlusskurs161,40
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,43 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}