Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
164,74 EUR
-0,13 %
-0,22
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,74EUR | 19.03. | 814 | 134.098,36 |
| Xetra | 166,68EUR | 19.03. | 131 | 21.835,08 |
| Stuttgart | 163,94EUR | 19.03. | 91 | 14.918,54 |
| Frankfurt | 165,50EUR | 19.03. | 40 | 6.620,00 |
| Quotrix | 165,78EUR | 19.03. | 21 | 3.481,38 |
| Hamburg | 166,80EUR | 19.03. | 20 | 3.336,00 |
| Düsseldorf | 165,08EUR | 19.03. | ||
| Hannover | 166,80EUR | 19.03. | ||
| München | 165,36EUR | 19.03. | ||
| L&S | 164,42EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +10,82 | +39,04 | +13,50 | +42,21 | +151,97 |
| Volatilität [%] | 28,63 | 32,85 | 32,15 | 42,38 | 34,70 | 41,04 |
| Sharpe-Ratio | 13,89 | 4,295 | 2,195 | 0,4693 | 0,4547 | 0,6025 |
| Hoch | 168,10 | 168,10 | 168,10 | 168,10 | 198,72 | 198,72 |
| Tief | 152,84 | 140,50 | 117,08 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 154,84 | 148,66 | 118,48 | 145,14 | 115,84 | 65,38 |
| ∅-Preis | 160,01 | 152,24 | 132,52 | 128,12 | 145,66 | 130,56 |
| ∅-Volumen | 257,79 Tsd. | 243,09 Tsd. | 108,79 Tsd. | 84,71 Tsd. | 79,17 Tsd. | 92,68 Tsd. |
| Max. Verlust [%] | -0,9750 | -5,711 | -12,48 | -28,41 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 34 | 234 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 338 | 691 | 691 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (19.03.)163,88
- Brief (19.03.)164,74
- Spread (in %)0,8600 (0,52 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,10
- Tagestief163,56
- Kurs (19.03.2026)164,74
- Umsatz EUR134.098,36
- Gehand. Stk.814
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch166,34
- Vortag-Tief160,00
- Vortag-Schlusskurs164,96
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,60 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}