Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
131,12 EUR
+2,02 %
+2,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,12EUR | 28.11. | 553 | 72.509,36 |
| Xetra | 131,96EUR | 28.11. | 80 | 10.556,80 |
| Stuttgart | 131,70EUR | 28.11. | 13 | 1.712,10 |
| Düsseldorf | 131,04EUR | 28.11. | ||
| Frankfurt | 128,42EUR | 28.11. | ||
| Hamburg | 131,90EUR | 28.11. | ||
| Hannover | 131,90EUR | 28.11. | ||
| München | 128,34EUR | 28.11. | ||
| Berlin | 131,52EUR | 28.11. | ||
| L&S | 130,94EUR | 28.11. | ||
| Quotrix | 129,68EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +8,81 | +8,24 | -22,30 | -7,49 | +258,69 |
| Volatilität [%] | 17,53 | 26,69 | 31,26 | 42,56 | 34,95 | 43,13 |
| Sharpe-Ratio | 6,963 | 3,643 | 0,5758 | -0,4318 | 0,0445 | 0,7523 |
| Hoch | 131,94 | 134,06 | 142,00 | 176,98 | 198,72 | 198,72 |
| Tief | 125,58 | 118,82 | 113,22 | 100,02 | 100,02 | 32,52 |
| Hist. Kurs | 127,94 | 120,50 | 121,14 | 168,76 | 141,74 | 36,56 |
| ∅-Preis | 128,73 | 125,86 | 123,19 | 133,03 | 144,93 | 125,36 |
| ∅-Volumen | 53,19 Tsd. | 47,58 Tsd. | 49,77 Tsd. | 70,07 Tsd. | 69,89 Tsd. | 92,17 Tsd. |
| Max. Verlust [%] | -0,8248 | -4,002 | -14,73 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 221 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 168 | 312 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (28.11.)131,12
- Brief (28.11.)131,94
- Spread (in %)0,8200 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs129,04
- Tageshoch131,94
- Tagestief129,00
- Kurs (28.11.2025)131,12
- Umsatz EUR72.509,36
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung129,74
- Vortag-Hoch129,76
- Vortag-Tief128,52
- Vortag-Schlusskurs128,52
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,05 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}