Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
159,98 EUR
-1,33 %
-2,16
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,98EUR | 10:03 | 255 | 40.794,90 |
| Xetra | 159,20EUR | 10:03 | 150 | 23.880,00 |
| Frankfurt | 157,24EUR | 08:01 | 25 | 3.931,00 |
| Düsseldorf | 159,32EUR | 09:32 | ||
| Hamburg | 157,86EUR | 08:03 | ||
| Hannover | 157,52EUR | 08:04 | ||
| L&S | 159,16EUR | 12:14 | ||
| Quotrix | 158,78EUR | 07:27 | ||
| Stuttgart | 159,20EUR | 11:01 | ||
| München | 163,02EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -9,44 | +27,98 | +21,20 | +37,39 | +121,58 |
| Volatilität [%] | 18,12 | 38,23 | 35,65 | 33,47 | 34,95 | 40,64 |
| Sharpe-Ratio | -6,625 | -2,429 | 1,639 | 0,7201 | 0,4328 | 0,5485 |
| Hoch | 173,42 | 181,96 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 157,88 | 157,88 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 165,24 | 176,66 | 125,00 | 132,00 | 116,44 | 72,20 |
| ∅-Preis | 163,67 | 169,93 | 153,80 | 138,38 | 149,32 | 135,55 |
| ∅-Volumen | 112,59 Tsd. | 100,16 Tsd. | 181,68 Tsd. | 116,24 Tsd. | 89,63 Tsd. | 94,92 Tsd. |
| Max. Verlust [%] | -2,779 | -11,19 | -13,58 | -13,58 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 88 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 44 | 122 | 782 | 782 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (12:15)158,74
- Brief (12:15)159,98
- Spread (in %)1,240 (0,78 %)
- Geld Stk.94
- Brief Stk.32
Kursdaten
- Eröffnungskurs157,88
- Tageshoch159,98
- Tagestief157,88
- Kurs (10:03)159,98
- Umsatz EUR40.794,90
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung158,80
- Vortag-Hoch163,52
- Vortag-Tief158,80
- Vortag-Schlusskurs162,14
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,38 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}