Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
167,00 EUR
+0,61 %
+1,02
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 166,26EUR | 08:08 | ||
| Quotrix | 166,88EUR | 07:27 | ||
| Stuttgart | 166,02EUR | 07:37 | ||
| Tradegate | 167,00EUR | 12.05. | 419 | 69.973,00 |
| Xetra | 167,74EUR | 12.05. | 229 | 38.412,46 |
| Frankfurt | 167,90EUR | 12.05. | 12 | 2.014,80 |
| München | 166,54EUR | 12.05. | ||
| Düsseldorf | 169,08EUR | 12.05. | ||
| Hamburg | 167,72EUR | 12.05. | ||
| Hannover | 167,74EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +4,35 | +32,31 | +29,76 | +42,49 | +153,26 |
| Volatilität [%] | 63,04 | 45,26 | 35,20 | 33,20 | 34,88 | 40,80 |
| Sharpe-Ratio | -6,153 | 1,191 | 1,749 | 0,8688 | 0,4500 | 0,6030 |
| Hoch | 182,00 | 183,54 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 158,60 | 144,44 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 176,86 | 160,04 | 126,22 | 128,70 | 117,20 | 65,94 |
| ∅-Preis | 166,24 | 165,08 | 145,26 | 133,54 | 147,64 | 133,39 |
| ∅-Volumen | 266,56 Tsd. | 219,36 Tsd. | 181,87 Tsd. | 113,41 Tsd. | 87,89 Tsd. | 95,52 Tsd. |
| Max. Verlust [%] | -9,148 | -12,06 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 120 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 55 | 168 | 745 | 745 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (08:09)166,38
- Brief (08:09)168,06
- Spread (in %)1,680 (1,01 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs167,54
- Tageshoch169,98
- Tagestief166,50
- Kurs (12.05.2026)167,00
- Umsatz EUR69.973,00
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch167,10
- Vortag-Tief161,26
- Vortag-Schlusskurs165,98
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,71 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}