Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
174,40 EUR
-2,43 %
-4,34
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 176,50EUR | 08:13 | ||
| Hamburg | 176,76EUR | 08:06 | ||
| Hannover | 176,76EUR | 08:06 | ||
| L&S | 176,32EUR | 08:33 | ||
| Quotrix | 177,14EUR | 07:27 | ||
| Stuttgart | 176,76EUR | 08:04 | ||
| Frankfurt | 178,58EUR | 22.10. | 230 | 41.073,40 |
| Xetra | 174,52EUR | 22.10. | 32 | 5.584,64 |
| Tradegate | 174,40EUR | 22.10. | 25 | 4.360,00 |
| München | 180,46EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +8,03 | +5,38 | +41,44 | +10,98 | +85,37 |
| Volatilität [%] | 31,33 | 21,71 | 36,37 | 35,01 | 35,78 | 39,45 |
| Sharpe-Ratio | 4,039 | 5,595 | 0,5392 | 1,176 | 0,2432 | 0,4691 |
| Hoch | 184,94 | 184,94 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 173,72 | 159,90 | 149,22 | 118,82 | 100,02 | 84,77 |
| Hist. Kurs | 175,18 | 161,44 | 165,50 | 123,30 | 157,14 | 94,08 |
| ∅-Preis | 179,35 | 169,80 | 169,40 | 155,13 | 153,29 | 142,31 |
| ∅-Volumen | 73,83 Tsd. | 89,95 Tsd. | 108,20 Tsd. | 133,66 Tsd. | 93,34 Tsd. | 91,12 Tsd. |
| Max. Verlust [%] | -1,499 | -3,169 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 95 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 133 | 133 | 908 | 908 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (08:34)176,88
- Brief (08:34)178,62
- Spread (in %)1,740 (0,98 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs180,50
- Tageshoch180,50
- Tagestief174,40
- Kurs (22.10.2026)174,40
- Umsatz EUR4.360,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung180,40
- Vortag-Hoch180,78
- Vortag-Tief178,74
- Vortag-Schlusskurs178,74
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,05 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}