Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
161,58 EUR
+0,51 %
+0,82
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,58EUR | 14:36 | 281 | 45.403,98 |
| Frankfurt | 161,06EUR | 14:12 | 4 | 644,24 |
| Düsseldorf | 159,56EUR | 12:31 | ||
| Hamburg | 158,96EUR | 08:11 | ||
| Hannover | 158,98EUR | 08:11 | ||
| München | 162,26EUR | 08:01 | ||
| L&S | 160,12EUR | 14:43 | ||
| Quotrix | 160,00EUR | 07:27 | ||
| Stuttgart | 160,48EUR | 14:18 | ||
| Xetra | 161,16EUR | 24.06. | 65 | 10.475,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -3,55 | +27,91 | +36,01 | +41,22 | +101,52 |
| Volatilität [%] | 33,39 | 38,88 | 35,70 | 33,14 | 35,00 | 40,54 |
| Sharpe-Ratio | 1,642 | -1,074 | 1,503 | 1,015 | 0,4412 | 0,4935 |
| Hoch | 165,00 | 181,96 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 157,44 | 157,44 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 159,42 | 167,52 | 126,32 | 118,80 | 114,42 | 80,18 |
| ∅-Preis | 161,78 | 167,00 | 154,78 | 139,07 | 149,62 | 135,88 |
| ∅-Volumen | 85,82 Tsd. | 96,80 Tsd. | 181,08 Tsd. | 115,22 Tsd. | 90,03 Tsd. | 94,80 Tsd. |
| Max. Verlust [%] | -2,511 | -12,39 | -13,58 | -13,58 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 88 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 51 | 122 | 789 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (14:43)159,48
- Brief (14:43)161,08
- Spread (in %)1,600 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,00
- Tageshoch161,64
- Tagestief159,00
- Kurs (14:36)161,58
- Umsatz EUR45.403,98
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch164,50
- Vortag-Tief160,76
- Vortag-Schlusskurs160,76
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,46 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}