Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
149,54 EUR
+0,59 %
+0,88
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,54EUR | 20.02. | 949 | 141.913,46 |
| Xetra | 148,32EUR | 20.02. | 22 | 3.263,04 |
| L&S | 148,68EUR | 20.02. | 8 | 1.189,44 |
| Stuttgart | 149,14EUR | 20.02. | 7 | 1.043,98 |
| Quotrix | 149,24EUR | 20.02. | 2 | 298,48 |
| Düsseldorf | 149,24EUR | 20.02. | ||
| Hamburg | 147,38EUR | 20.02. | ||
| Hannover | 147,40EUR | 20.02. | ||
| München | 147,94EUR | 20.02. | ||
| Frankfurt | 147,12EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +14,63 | +25,66 | +0,24 | +19,04 | +175,40 |
| Volatilität [%] | 30,41 | 29,29 | 31,61 | 42,90 | 34,80 | 41,71 |
| Sharpe-Ratio | 7,512 | 5,362 | 1,532 | 0,1739 | 0,2834 | 0,6399 |
| Hoch | 151,48 | 151,48 | 151,48 | 154,64 | 198,72 | 198,72 |
| Tief | 138,84 | 126,62 | 113,22 | 100,02 | 100,02 | 51,99 |
| Hist. Kurs | 142,88 | 130,46 | 119,00 | 149,18 | 125,62 | 54,30 |
| ∅-Preis | 145,54 | 138,65 | 127,79 | 127,19 | 145,13 | 129,20 |
| ∅-Volumen | 100,94 Tsd. | 106,73 Tsd. | 76,77 Tsd. | 73,34 Tsd. | 74,69 Tsd. | 91,44 Tsd. |
| Max. Verlust [%] | -1,476 | -2,905 | -12,48 | -28,75 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 247 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 357 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (20.02.)148,96
- Brief (20.02.)149,70
- Spread (in %)0,7400 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,26
- Tageshoch151,48
- Tagestief146,52
- Kurs (20.02.2026)149,54
- Umsatz EUR141.913,46
- Gehand. Stk.949
Kursdaten Vortag
- Vortag-Eröffnung146,68
- Vortag-Hoch151,14
- Vortag-Tief146,68
- Vortag-Schlusskurs148,66
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,90 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}