Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
129,76 EUR
+0,12 %
+0,16
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,76EUR | 16.01. | 162 | 21.021,12 |
| L&S | 129,92EUR | 16.01. | 15 | 1.948,80 |
| Düsseldorf | 129,50EUR | 16.01. | ||
| Frankfurt | 129,58EUR | 16.01. | ||
| Hamburg | 129,82EUR | 16.01. | ||
| Hannover | 129,82EUR | 16.01. | ||
| München | 130,64EUR | 16.01. | ||
| Xetra | 129,76EUR | 16.01. | ||
| Quotrix | 129,92EUR | 16.01. | ||
| Stuttgart | 130,36EUR | 16.01. | ||
| Berlin | 126,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +3,64 | +10,72 | -24,89 | -2,80 | +164,82 |
| Volatilität [%] | 32,59 | 44,44 | 31,17 | 43,12 | 35,10 | 42,25 |
| Sharpe-Ratio | 3,434 | 1,308 | 0,7326 | -0,5023 | 0,0911 | 0,6186 |
| Hoch | 134,08 | 135,72 | 140,98 | 176,98 | 198,72 | 198,72 |
| Tief | 124,82 | 119,46 | 113,22 | 100,02 | 100,02 | 44,91 |
| Hist. Kurs | 127,34 | 125,20 | 117,20 | 172,76 | 133,50 | 49,00 |
| ∅-Preis | 128,97 | 127,10 | 124,77 | 129,54 | 145,01 | 127,53 |
| ∅-Volumen | 236,78 Tsd. | 145,68 Tsd. | 64,67 Tsd. | 77,64 Tsd. | 73,59 Tsd. | 91,68 Tsd. |
| Max. Verlust [%] | -1,565 | -8,619 | -13,35 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 88 | 250 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 122 | 360 | 629 | 629 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (16.01.)130,06
- Brief (16.01.)130,72
- Spread (in %)0,6600 (0,51 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs130,50
- Tageshoch130,52
- Tagestief129,76
- Kurs (16.01.2026)129,76
- Umsatz EUR21.021,12
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung132,42
- Vortag-Hoch132,42
- Vortag-Tief128,86
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,99 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}