Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
126,32 EUR
-0,17 %
-0,22
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,32EUR | 23.12. | 193 | 24.379,76 |
| L&S | 125,42EUR | 23.12. | 2 | 250,84 |
| Düsseldorf | 125,64EUR | 23.12. | ||
| Frankfurt | 125,46EUR | 23.12. | ||
| Hamburg | 125,46EUR | 23.12. | ||
| Hannover | 125,46EUR | 23.12. | ||
| München | 126,54EUR | 23.12. | ||
| Berlin | 126,18EUR | 23.12. | ||
| Xetra | 125,30EUR | 23.12. | ||
| Quotrix | 125,78EUR | 23.12. | ||
| Stuttgart | 125,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -1,96 | +5,37 | -15,83 | -1,42 | +220,41 |
| Volatilität [%] | 8,607 | 37,66 | 30,69 | 43,04 | 35,04 | 42,49 |
| Sharpe-Ratio | -16,56 | -0,5679 | 0,4216 | -0,2329 | 0,1053 | 0,7058 |
| Hoch | 128,30 | 140,98 | 140,98 | 176,98 | 198,72 | 198,72 |
| Tief | 124,92 | 124,54 | 113,22 | 100,02 | 100,02 | 35,66 |
| Hist. Kurs | 127,74 | 128,84 | 119,88 | 150,08 | 128,14 | 39,43 |
| ∅-Preis | 126,87 | 131,84 | 124,03 | 131,43 | 144,98 | 126,69 |
| ∅-Volumen | 25,77 Tsd. | 103,79 Tsd. | 51,50 Tsd. | 72,24 Tsd. | 71,49 Tsd. | 91,69 Tsd. |
| Max. Verlust [%] | -1,112 | -9,170 | -13,35 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 238 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 122 | 337 | 606 | 606 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (23.12.)125,40
- Brief (23.12.)126,06
- Spread (in %)0,6600 (0,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs125,16
- Tageshoch126,78
- Tagestief124,92
- Kurs (23.12.2025)126,32
- Umsatz EUR24.379,76
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch128,30
- Vortag-Tief126,54
- Vortag-Schlusskurs126,54
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,83 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}