Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
130,10 EUR
-0,15 %
-0,20
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,10EUR | 07:30 | 2 | 260,20 |
| L&S | 130,18EUR | 08:01 | ||
| Quotrix | 130,70EUR | 07:27 | ||
| Stuttgart | 133,32EUR | 15.12. | 26 | 3.466,32 |
| Xetra | 131,22EUR | 15.12. | 5 | 656,10 |
| Berlin | 130,42EUR | 15.12. | ||
| Düsseldorf | 129,84EUR | 15.12. | ||
| München | 134,46EUR | 15.12. | ||
| Frankfurt | 133,20EUR | 15.12. | ||
| Hamburg | 131,20EUR | 15.12. | ||
| Hannover | 131,20EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +1,28 | -3,01 | -15,80 | +0,31 | +227,91 |
| Volatilität [%] | 17,74 | 18,45 | 29,51 | 42,27 | 34,91 | 42,47 |
| Sharpe-Ratio | -4,816 | 2,544 | 0,0434 | -0,1863 | 0,1446 | 0,7286 |
| Hoch | 137,34 | 140,98 | 142,00 | 176,98 | 198,72 | 198,72 |
| Tief | 130,10 | 123,20 | 113,22 | 100,02 | 100,02 | 34,75 |
| Hist. Kurs | 135,20 | 128,46 | 134,14 | 154,52 | 129,70 | 39,68 |
| ∅-Preis | 135,34 | 131,87 | 124,11 | 132,02 | 145,00 | 126,27 |
| ∅-Volumen | 56,57 Tsd. | 106,48 Tsd. | 58,98 Tsd. | 73,79 Tsd. | 71,46 Tsd. | 92,10 Tsd. |
| Max. Verlust [%] | -1,941 | -3,066 | -14,73 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 231 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 168 | 326 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (08:02)130,24
- Brief (08:02)131,52
- Spread (in %)1,280 (0,98 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs130,10
- Tageshoch130,10
- Tagestief130,10
- Kurs (07:30)130,10
- Umsatz EUR260,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung134,68
- Vortag-Hoch134,68
- Vortag-Tief130,30
- Vortag-Schlusskurs130,30
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}