Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
137,62 EUR
+0,38 %
+0,52
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,62EUR | 05.12. | 7.508 | 1,03 Mio. |
| Stuttgart | 137,80EUR | 05.12. | 220 | 30.316,00 |
| L&S | 138,08EUR | 05.12. | 100 | 13.808,00 |
| Xetra | 139,38EUR | 05.12. | 67 | 9.338,46 |
| Düsseldorf | 138,60EUR | 05.12. | ||
| Frankfurt | 136,34EUR | 05.12. | ||
| Hamburg | 139,92EUR | 05.12. | ||
| Hannover | 139,92EUR | 05.12. | ||
| München | 136,26EUR | 05.12. | ||
| Berlin | 137,94EUR | 05.12. | ||
| Quotrix | 136,68EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +11,40 | +11,34 | -12,20 | +3,61 | +254,46 |
| Volatilität [%] | 17,05 | 21,64 | 30,55 | 42,32 | 34,95 | 42,65 |
| Sharpe-Ratio | 14,11 | 5,940 | 0,7644 | -0,1454 | 0,1517 | 0,7509 |
| Hoch | 140,98 | 140,98 | 142,00 | 176,98 | 198,72 | 198,72 |
| Tief | 129,00 | 118,82 | 113,22 | 100,02 | 100,02 | 34,75 |
| Hist. Kurs | 131,12 | 123,54 | 123,60 | 156,74 | 132,82 | 38,83 |
| ∅-Preis | 134,98 | 129,22 | 123,75 | 132,43 | 144,91 | 125,75 |
| ∅-Volumen | 238,69 Tsd. | 103,18 Tsd. | 58,51 Tsd. | 74,41 Tsd. | 71,36 Tsd. | 92,80 Tsd. |
| Max. Verlust [%] | -0,3569 | -2,955 | -14,73 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 226 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 168 | 319 | 588 | 588 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (05.12.)136,00
- Brief (05.12.)136,68
- Spread (in %)0,6800 (0,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs136,02
- Tageshoch140,98
- Tagestief136,02
- Kurs (05.12.2025)137,62
- Umsatz EUR1,03 Mio.
- Gehand. Stk.7.508
Kursdaten Vortag
- Vortag-Eröffnung135,98
- Vortag-Hoch137,50
- Vortag-Tief135,12
- Vortag-Schlusskurs137,10
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,35 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}