Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
170,56 EUR
+2,13 %
+3,56
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 169,72EUR | 08:10 | ||
| Hamburg | 169,84EUR | 08:03 | ||
| Hannover | 169,84EUR | 08:03 | ||
| München | 169,94EUR | 08:01 | ||
| L&S | 169,98EUR | 09:14 | ||
| Quotrix | 170,98EUR | 07:27 | ||
| Stuttgart | 170,10EUR | 07:53 | ||
| Tradegate | 170,56EUR | 13.05. | 318 | 54.238,08 |
| Xetra | 168,86EUR | 13.05. | 20 | 3.377,20 |
| Frankfurt | 169,88EUR | 13.05. | 3 | 509,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +6,14 | +37,42 | +29,72 | +45,53 | +171,20 |
| Volatilität [%] | 40,40 | 45,28 | 35,10 | 33,15 | 34,86 | 40,75 |
| Sharpe-Ratio | 0,8289 | 1,247 | 1,891 | 0,8239 | 0,4554 | 0,6292 |
| Hoch | 175,50 | 183,54 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 158,60 | 144,44 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 166,22 | 160,70 | 124,12 | 131,48 | 117,20 | 62,89 |
| ∅-Preis | 164,26 | 165,41 | 145,60 | 133,70 | 147,67 | 133,47 |
| ∅-Volumen | 194,88 Tsd. | 219,46 Tsd. | 181,15 Tsd. | 113,04 Tsd. | 87,87 Tsd. | 95,43 Tsd. |
| Max. Verlust [%] | -3,333 | -12,06 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 120 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 168 | 746 | 746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (09:15)169,82
- Brief (09:15)171,50
- Spread (in %)1,680 (0,99 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs168,48
- Tageshoch170,56
- Tagestief167,42
- Kurs (13.05.2026)170,56
- Umsatz EUR54.238,08
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung167,54
- Vortag-Hoch169,98
- Vortag-Tief166,50
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,87 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}