Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
170,48 EUR
+0,71 %
+1,20
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,48EUR | 21:16 | 1.034 | 176.276,32 |
| Xetra | 169,12EUR | 17:35 | 607 | 102.655,84 |
| Stuttgart | 171,40EUR | 21:47 | 20 | 3.428,00 |
| Quotrix | 167,90EUR | 16:26 | 12 | 2.014,80 |
| Düsseldorf | 169,56EUR | 19:30 | ||
| Frankfurt | 168,68EUR | 08:23 | ||
| Hamburg | 168,88EUR | 17:25 | ||
| Hannover | 168,88EUR | 17:25 | ||
| München | 170,60EUR | 08:02 | ||
| L&S | 170,90EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -3,85 | +5,35 | +43,14 | +17,17 | +141,13 |
| Volatilität [%] | 80,00 | 36,42 | 38,63 | 35,47 | 36,02 | 39,85 |
| Sharpe-Ratio | -3,205 | -1,358 | 0,3704 | 1,110 | 0,2648 | 0,5831 |
| Hoch | 184,36 | 185,00 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 166,08 | 166,08 | 144,44 | 115,70 | 100,02 | 66,25 |
| Hist. Kurs | 176,82 | 177,30 | 161,82 | 119,10 | 145,50 | 70,70 |
| ∅-Preis | 176,22 | 175,17 | 168,42 | 150,47 | 152,57 | 140,67 |
| ∅-Volumen | 166,01 Tsd. | 114,43 Tsd. | 151,15 Tsd. | 128,27 Tsd. | 92,82 Tsd. | 92,82 Tsd. |
| Max. Verlust [%] | -7,739 | -7,739 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 95 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 133 | 133 | 873 | 873 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22:00)171,20
- Brief (22:00)172,06
- Spread (in %)0,8600 (0,50 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,48
- Tagestief168,56
- Kurs (21:16)170,48
- Umsatz EUR176.276,32
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung182,28
- Vortag-Hoch182,28
- Vortag-Tief166,08
- Vortag-Schlusskurs169,28
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,87 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}