Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
136,00 EUR
-0,03 %
-0,04
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 135,62EUR | 08:03 | ||
| Quotrix | 135,98EUR | 07:27 | ||
| Stuttgart | 135,30EUR | 07:34 | ||
| Tradegate | 136,00EUR | 10.12. | 381 | 51.816,00 |
| Xetra | 135,16EUR | 10.12. | 79 | 10.677,64 |
| München | 135,60EUR | 10.12. | ||
| Berlin | 135,60EUR | 10.12. | ||
| Düsseldorf | 134,40EUR | 10.12. | ||
| Frankfurt | 135,38EUR | 10.12. | ||
| Hamburg | 135,34EUR | 10.12. | ||
| Hannover | 135,36EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +9,20 | +5,97 | -12,26 | +9,24 | +228,11 |
| Volatilität [%] | 20,44 | 23,04 | 30,32 | 42,23 | 34,91 | 42,56 |
| Sharpe-Ratio | 1,206 | 4,584 | 0,4555 | -0,1475 | 0,2019 | 0,7168 |
| Hoch | 140,98 | 140,98 | 142,00 | 176,98 | 198,72 | 198,72 |
| Tief | 134,26 | 123,20 | 113,22 | 100,02 | 100,02 | 34,75 |
| Hist. Kurs | 135,50 | 124,54 | 128,34 | 155,00 | 124,50 | 41,45 |
| ∅-Preis | 136,29 | 130,30 | 123,93 | 132,25 | 144,95 | 126,04 |
| ∅-Volumen | 246,03 Tsd. | 104,66 Tsd. | 58,69 Tsd. | 73,66 Tsd. | 71,31 Tsd. | 92,48 Tsd. |
| Max. Verlust [%] | -1,758 | -2,955 | -14,73 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 228 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 168 | 323 | 592 | 592 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (08:04)135,10
- Brief (08:04)136,44
- Spread (in %)1,340 (0,99 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs135,32
- Tageshoch136,04
- Tagestief135,26
- Kurs (10.12.2025)136,00
- Umsatz EUR51.816,00
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung134,26
- Vortag-Hoch136,04
- Vortag-Tief134,26
- Vortag-Schlusskurs136,04
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,28 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}