Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
170,00 EUR
-1,85 %
-3,20
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 09:42 | 165 | 28.050,00 |
| Xetra | 169,84EUR | 09:04 | 10 | 1.698,40 |
| Düsseldorf | 169,98EUR | 09:32 | ||
| Hamburg | 170,00EUR | 08:03 | ||
| Hannover | 170,00EUR | 08:03 | ||
| L&S | 169,60EUR | 11:17 | ||
| Quotrix | 173,40EUR | 07:27 | ||
| Stuttgart | 169,46EUR | 10:33 | ||
| Frankfurt | 167,58EUR | 10.06. | ||
| München | 168,96EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +2,42 | +24,96 | +34,92 | +37,10 | +135,78 |
| Volatilität [%] | 51,40 | 36,03 | 37,19 | 33,63 | 35,08 | 40,67 |
| Sharpe-Ratio | -1,193 | 1,466 | 1,481 | 1,051 | 0,4354 | 0,5811 |
| Hoch | 181,38 | 181,96 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 166,10 | 161,26 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 175,12 | 165,98 | 136,04 | 126,00 | 124,00 | 72,10 |
| ∅-Preis | 171,34 | 171,37 | 152,47 | 137,72 | 149,03 | 135,19 |
| ∅-Volumen | 72,39 Tsd. | 94,98 Tsd. | 179,28 Tsd. | 116,92 Tsd. | 89,69 Tsd. | 94,92 Tsd. |
| Max. Verlust [%] | -4,180 | -7,782 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 120 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 168 | 775 | 775 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (11:14)169,64
- Brief (11:14)171,86
- Spread (in %)2,220 (1,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs172,16
- Tageshoch172,16
- Tagestief170,00
- Kurs (09:42)170,00
- Umsatz EUR28.050,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung169,62
- Vortag-Hoch173,20
- Vortag-Tief166,58
- Vortag-Schlusskurs173,20
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,85 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}