Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
120,30 EUR
+0,08 %
+0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,30EUR | 29.04. | 233 | 27.796,90 |
| Frankfurt | 120,24EUR | 29.04. | 60 | 7.214,40 |
| Quotrix | 120,80EUR | 29.04. | 50 | 6.040,00 |
| Lang & Schwarz | 120,30EUR | 29.04. | 33 | 3.969,90 |
| Düsseldorf | 120,04EUR | 29.04. | ||
| Hamburg | 120,10EUR | 29.04. | ||
| Hannover | 120,10EUR | 29.04. | ||
| München | 120,66EUR | 29.04. | ||
| Berlin | 120,40EUR | 29.04. | ||
| Stuttgart | 120,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -16,86 | -25,56 | -36,85 | +1,50 | +198,51 |
| Volatilität [%] | 7,759 | 99,50 | 50,32 | 41,48 | 38,00 | 47,82 |
| Sharpe-Ratio | 7,329 | -2,035 | -1,012 | -0,9577 | 0,1504 | 0,6431 |
| Hoch | 123,50 | 149,56 | 178,64 | 195,86 | 199,20 | 199,20 |
| Tief | 114,28 | 98,78 | 98,78 | 98,78 | 98,78 | 20,17 |
| Hist. Kurs | 119,08 | 144,70 | 161,60 | 190,50 | 118,52 | 40,30 |
| ∅-Preis | 119,35 | 122,27 | 151,64 | 163,89 | 145,94 | 113,91 |
| ∅-Volumen | 10,40 Tsd. | 12,51 Tsd. | 3,41 Tsd. | 3,79 Tsd. | 4,82 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -0,3017 | -27,41 | -39,13 | -43,76 | -44,07 | -60,40 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 198 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 157 | 287 | 468 | 468 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (29.04.)120,30
- Brief (29.04.)121,28
- Spread (in %)0,9800 (0,81 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs120,28
- Tageshoch121,24
- Tagestief118,44
- Kurs (29.04.2025)120,30
- Umsatz EUR3.969,90
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung119,84
- Vortag-Hoch121,58
- Vortag-Tief118,64
- Vortag-Schlusskurs120,20
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,55 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}