Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
165,04 EUR
-1,40 %
-2,34
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,04EUR | 23.03. | 3.157 | 521.031,28 |
| L&S | 165,80EUR | 23.03. | 195 | 32.331,00 |
| Xetra | 166,02EUR | 23.03. | 162 | 26.895,24 |
| Stuttgart | 165,02EUR | 23.03. | 122 | 20.132,44 |
| Frankfurt | 165,20EUR | 23.03. | 52 | 8.590,40 |
| München | 167,88EUR | 23.03. | 40 | 6.715,20 |
| Quotrix | 161,12EUR | 23.03. | 4 | 644,48 |
| Düsseldorf | 166,32EUR | 23.03. | ||
| Hamburg | 165,36EUR | 23.03. | ||
| Hannover | 165,36EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +12,01 | +35,43 | +13,41 | +42,28 | +171,45 |
| Volatilität [%] | 16,23 | 32,24 | 31,71 | 42,41 | 34,67 | 40,98 |
| Sharpe-Ratio | 21,11 | 5,340 | 2,134 | 0,4977 | 0,4683 | 0,6448 |
| Hoch | 170,24 | 170,24 | 170,24 | 170,24 | 198,72 | 198,72 |
| Tief | 157,40 | 140,50 | 117,38 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 158,44 | 147,34 | 121,86 | 145,52 | 116,00 | 60,80 |
| ∅-Preis | 163,47 | 153,94 | 133,29 | 128,29 | 145,86 | 130,72 |
| ∅-Volumen | 242,77 Tsd. | 238,09 Tsd. | 110,50 Tsd. | 85,41 Tsd. | 79,26 Tsd. | 92,82 Tsd. |
| Max. Verlust [%] | -0,1334 | -4,303 | -12,48 | -28,41 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 234 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 55 | 338 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (23.03.)164,66
- Brief (23.03.)165,46
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs169,06
- Tageshoch170,24
- Tagestief159,82
- Kurs (23.03.2026)165,04
- Umsatz EUR521.031,28
- Gehand. Stk.3.157
Kursdaten Vortag
- Vortag-Eröffnung162,98
- Vortag-Hoch167,62
- Vortag-Tief162,98
- Vortag-Schlusskurs167,38
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,62 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}