Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
176,82 EUR
+1,43 %
+2,50
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,82EUR | 21:10 | 378 | 66.837,96 |
| Xetra | 175,20EUR | 17:35 | 18 | 3.153,60 |
| Düsseldorf | 176,18EUR | 19:30 | ||
| Frankfurt | 173,04EUR | 08:05 | ||
| Hamburg | 174,42EUR | 17:25 | ||
| Hannover | 174,42EUR | 17:25 | ||
| L&S | 176,30EUR | 23:00 | ||
| Quotrix | 173,18EUR | 07:27 | ||
| Stuttgart | 176,40EUR | 21:47 | ||
| München | 172,34EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +3,96 | +18,04 | +48,69 | +20,25 | +177,45 |
| Volatilität [%] | 18,21 | 22,57 | 36,97 | 34,52 | 35,75 | 39,76 |
| Sharpe-Ratio | -0,5570 | 1,265 | 0,9350 | 1,218 | 0,2815 | 0,6496 |
| Hoch | 176,88 | 185,00 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 170,60 | 162,50 | 144,44 | 113,22 | 100,02 | 63,47 |
| Hist. Kurs | 174,58 | 170,08 | 149,80 | 118,92 | 147,04 | 63,73 |
| ∅-Preis | 173,56 | 174,54 | 167,60 | 149,31 | 152,37 | 140,24 |
| ∅-Volumen | 60,02 Tsd. | 89,01 Tsd. | 150,39 Tsd. | 125,42 Tsd. | 92,10 Tsd. | 92,37 Tsd. |
| Max. Verlust [%] | -1,673 | -5,633 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 92 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 128 | 128 | 866 | 866 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22:00)176,42
- Brief (22:00)177,34
- Spread (in %)0,9200 (0,52 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs173,90
- Tageshoch176,82
- Tagestief173,90
- Kurs (21:10)176,82
- Umsatz EUR66.837,96
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung172,90
- Vortag-Hoch175,10
- Vortag-Tief172,90
- Vortag-Schlusskurs174,32
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,16 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}