Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
159,56 EUR
-5,29 %
-8,92
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,56EUR | 20:51 | 4.669 | 744.985,64 |
| Stuttgart | 150,14EUR | 15:33 | 1.918 | 287.968,52 |
| Xetra | 157,72EUR | 17:35 | 1.196 | 188.633,12 |
| L&S | 159,74EUR | 22:59 | 445 | 71.084,30 |
| Frankfurt | 153,00EUR | 08:25 | 60 | 9.180,00 |
| Quotrix | 159,02EUR | 20:14 | 21 | 3.339,42 |
| Düsseldorf | 158,06EUR | 19:32 | ||
| Hamburg | 157,72EUR | 17:25 | ||
| Hannover | 157,82EUR | 17:25 | ||
| München | 154,96EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +1,99 | +24,27 | +45,05 | +24,04 | +153,23 |
| Volatilität [%] | 15,74 | 33,03 | 32,18 | 37,89 | 34,57 | 40,87 |
| Sharpe-Ratio | 15,61 | 2,923 | 1,833 | 1,264 | 0,3754 | 0,6314 |
| Hoch | 173,12 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 150,64 | 147,60 | 118,08 | 104,40 | 100,02 | 56,61 |
| Hist. Kurs | 165,18 | 156,44 | 128,40 | 110,00 | 128,64 | 63,01 |
| ∅-Preis | 167,22 | 164,11 | 137,11 | 129,35 | 146,47 | 131,55 |
| ∅-Volumen | 259,99 Tsd. | 325,02 Tsd. | 141,82 Tsd. | 96,82 Tsd. | 83,36 Tsd. | 95,51 Tsd. |
| Max. Verlust [%] | -5,891 | -12,48 | -14,73 | -44,37 | -44,37 | |
| Max. Verlustperiode (Handelstage) | 6 | 34 | 120 | 491 | 491 | |
| Max. Verlustperiode (Kalendertage) | 12 | 55 | 168 | 711 | 711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22:00)159,42
- Brief (22:00)160,20
- Spread (in %)0,7800 (0,49 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs155,50
- Tageshoch159,80
- Tagestief150,64
- Kurs (20:51)159,56
- Umsatz EUR744.985,64
- Gehand. Stk.4.669
Kursdaten Vortag
- Vortag-Eröffnung169,98
- Vortag-Hoch172,74
- Vortag-Tief164,00
- Vortag-Schlusskurs168,48
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,37 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}