Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
183,56 EUR
+2,42 %
+4,34
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,56EUR | 16:49 | 746 | 136.935,76 |
| Xetra | 183,48EUR | 16:00 | 62 | 11.375,76 |
| Stuttgart | 184,18EUR | 16:31 | 50 | 9.209,00 |
| Frankfurt | 182,42EUR | 13:03 | 30 | 5.472,60 |
| Quotrix | 177,50EUR | 09:34 | 16 | 2.840,00 |
| Düsseldorf | 184,20EUR | 16:32 | ||
| Hamburg | 178,20EUR | 08:11 | ||
| Hannover | 178,20EUR | 08:11 | ||
| L&S | 183,60EUR | 16:58 | ||
| München | 174,32EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,95 | +11,32 | +40,51 | +50,21 | +45,47 | +176,32 |
| Volatilität [%] | 17,01 | 37,37 | 36,06 | 33,43 | 35,17 | 40,02 |
| Sharpe-Ratio | 32,46 | 2,770 | 1,888 | 1,249 | 0,4509 | 0,6412 |
| Hoch | 183,96 | 183,96 | 183,96 | 183,96 | 198,72 | 198,72 |
| Tief | 163,20 | 149,22 | 127,12 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 163,96 | 164,90 | 130,64 | 122,20 | 126,18 | 66,43 |
| ∅-Preis | 171,90 | 162,07 | 159,80 | 142,39 | 150,70 | 137,26 |
| ∅-Volumen | 264,76 Tsd. | 88,73 Tsd. | 172,03 Tsd. | 118,81 Tsd. | 91,03 Tsd. | 94,59 Tsd. |
| Max. Verlust [%] | -9,327 | -18,17 | -18,17 | -44,37 | -44,37 | |
| Max. Verlustperiode (Handelstage) | 13 | 57 | 88 | 566 | 566 | |
| Max. Verlustperiode (Kalendertage) | 17 | 79 | 122 | 817 | 817 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (16:56)183,52
- Brief (16:56)183,98
- Spread (in %)0,4600 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs178,00
- Tageshoch183,96
- Tagestief177,76
- Kurs (16:49)183,56
- Umsatz EUR136.935,76
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung176,86
- Vortag-Hoch179,22
- Vortag-Tief176,86
- Vortag-Schlusskurs179,22
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,47 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}