Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
121,94 EUR
-1,91 %
-2,38
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,46EUR | 11:05 | 199 | 24.966,54 |
| Tradegate | 122,90EUR | 21:21 | 199 | 24.457,10 |
| Xetra | 123,42EUR | 17:35 | 108 | 13.329,36 |
| L&S | 121,94EUR | 22:00 | 16 | 1.951,04 |
| Düsseldorf | 123,26EUR | 19:32 | ||
| Hamburg | 123,24EUR | 17:25 | ||
| Hannover | 123,24EUR | 17:25 | ||
| München | 123,66EUR | 08:01 | ||
| Berlin | 123,10EUR | 20:30 | ||
| Stuttgart | 122,66EUR | 21:37 | ||
| Quotrix | 122,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -2,73 | +2,56 | -23,94 | -24,84 | +411,28 |
| Volatilität [%] | 42,03 | 30,70 | 31,44 | 41,98 | 34,30 | 43,83 |
| Sharpe-Ratio | 0,6639 | -0,2601 | 0,3664 | -0,4456 | -0,1427 | 0,9073 |
| Hoch | 126,52 | 130,26 | 140,40 | 178,64 | 199,20 | 199,20 |
| Tief | 120,18 | 117,36 | 112,40 | 98,78 | 98,78 | 20,64 |
| Hist. Kurs | 123,86 | 125,36 | 118,90 | 160,32 | 162,24 | 23,85 |
| ∅-Preis | 123,03 | 123,30 | 122,30 | 136,07 | 144,74 | 123,17 |
| ∅-Volumen | 4,08 Tsd. | 2,06 Tsd. | 4,79 Tsd. | 4,58 Tsd. | 3,36 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -2,293 | -6,478 | -14,57 | -39,13 | -44,07 | -44,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 237 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 140 | 343 | 553 | 553 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (22:00)122,42
- Brief (22:00)122,74
- Spread (in %)0,3200 (0,26 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs124,26
- Tageshoch125,48
- Tagestief121,38
- Kurs (22:00)121,94
- Umsatz EUR1.951,04
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch125,12
- Vortag-Tief121,44
- Vortag-Schlusskurs124,32
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,63 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}