Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
175,98 EUR
-0,80 %
-1,42
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,98EUR | 20.05. | 836 | 147.119,28 |
| Frankfurt | 179,88EUR | 20.05. | 615 | 110.626,20 |
| Stuttgart | 176,24EUR | 20.05. | 314 | 55.339,36 |
| Quotrix | 177,56EUR | 20.05. | 202 | 35.867,12 |
| Xetra | 176,70EUR | 20.05. | 22 | 3.887,40 |
| Düsseldorf | 175,88EUR | 20.05. | ||
| Hamburg | 175,22EUR | 20.05. | ||
| Hannover | 175,22EUR | 20.05. | ||
| München | 178,42EUR | 20.05. | ||
| L&S | 175,74EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +11,92 | +37,25 | +43,61 | +44,65 | +182,02 |
| Volatilität [%] | 13,76 | 39,57 | 34,90 | 33,02 | 34,80 | 40,71 |
| Sharpe-Ratio | 17,69 | 4,003 | 2,067 | 1,221 | 0,4777 | 0,6626 |
| Hoch | 181,00 | 183,54 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 167,42 | 153,44 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 170,56 | 157,24 | 128,22 | 122,54 | 121,66 | 62,40 |
| ∅-Preis | 174,51 | 169,41 | 147,54 | 134,62 | 148,04 | 133,90 |
| ∅-Volumen | 92,81 Tsd. | 198,83 Tsd. | 183,21 Tsd. | 113,13 Tsd. | 88,27 Tsd. | 95,49 Tsd. |
| Max. Verlust [%] | -12,06 | -13,58 | -14,73 | -44,37 | -44,37 | |
| Max. Verlustperiode (Handelstage) | 11 | 34 | 120 | 520 | 520 | |
| Max. Verlustperiode (Kalendertage) | 15 | 55 | 168 | 753 | 753 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (20.05.)175,22
- Brief (20.05.)176,16
- Spread (in %)0,9400 (0,54 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs178,22
- Tageshoch181,00
- Tagestief174,60
- Kurs (20.05.2026)175,98
- Umsatz EUR147.119,28
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung177,30
- Vortag-Hoch179,10
- Vortag-Tief175,70
- Vortag-Schlusskurs177,40
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,12 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}