Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
173,14 EUR
+0,12 %
+0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,14EUR | 22.05. | 252 | 43.631,28 |
| Frankfurt | 172,32EUR | 22.05. | 10 | 1.723,20 |
| Stuttgart | 172,84EUR | 22.05. | 5 | 864,20 |
| L&S | 171,32EUR | 22.05. | 2 | 342,64 |
| Düsseldorf | 170,82EUR | 22.05. | ||
| Hamburg | 172,22EUR | 22.05. | ||
| Hannover | 172,20EUR | 22.05. | ||
| München | 174,14EUR | 22.05. | ||
| Xetra | 172,32EUR | 22.05. | ||
| Quotrix | 173,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +4,62 | +35,33 | +43,09 | +40,58 | +174,39 |
| Volatilität [%] | 16,59 | 38,65 | 34,90 | 33,06 | 34,79 | 40,70 |
| Sharpe-Ratio | -6,544 | 1,573 | 1,912 | 1,181 | 0,4412 | 0,6445 |
| Hoch | 181,00 | 183,54 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 171,60 | 158,60 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 175,92 | 165,50 | 127,94 | 121,00 | 123,16 | 63,10 |
| ∅-Preis | 175,78 | 170,93 | 148,14 | 135,04 | 148,15 | 134,02 |
| ∅-Volumen | 133,33 Tsd. | 173,17 Tsd. | 183,55 Tsd. | 113,96 Tsd. | 88,49 Tsd. | 95,63 Tsd. |
| Max. Verlust [%] | -2,514 | -12,06 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 34 | 120 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 55 | 168 | 755 | 755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22.05.)172,42
- Brief (22.05.)173,30
- Spread (in %)0,8800 (0,51 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs175,62
- Tageshoch175,62
- Tagestief171,60
- Kurs (22.05.2026)173,14
- Umsatz EUR43.631,28
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung175,90
- Vortag-Hoch179,00
- Vortag-Tief172,94
- Vortag-Schlusskurs172,94
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,99 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}