Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
159,68 EUR
-1,54 %
-2,50
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,68EUR | 15:44 | 204 | 32.574,72 |
| Xetra | 158,92EUR | 10:36 | 97 | 15.415,24 |
| Frankfurt | 156,34EUR | 12:51 | 15 | 2.345,10 |
| Düsseldorf | 162,16EUR | 12:32 | ||
| Hamburg | 161,40EUR | 08:11 | ||
| Hannover | 161,44EUR | 08:11 | ||
| München | 162,40EUR | 08:02 | ||
| L&S | 159,04EUR | 16:04 | ||
| Quotrix | 163,90EUR | 07:27 | ||
| Stuttgart | 160,94EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -4,84 | +25,40 | +31,71 | +31,19 | +112,54 |
| Volatilität [%] | 31,89 | 35,24 | 35,21 | 33,20 | 34,97 | 40,37 |
| Sharpe-Ratio | 15,84 | -1,042 | 1,502 | 0,9791 | 0,3909 | 0,5301 |
| Hoch | 163,76 | 173,42 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 149,22 | 149,22 | 124,82 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 149,52 | 167,80 | 127,34 | 121,24 | 121,72 | 75,13 |
| ∅-Preis | 154,74 | 160,30 | 156,70 | 140,52 | 150,11 | 136,49 |
| ∅-Volumen | 38,57 Tsd. | 68,58 Tsd. | 171,60 Tsd. | 113,98 Tsd. | 89,74 Tsd. | 94,35 Tsd. |
| Max. Verlust [%] | -0,2108 | -13,67 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 88 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 65 | 122 | 803 | 803 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (16:05)159,36
- Brief (16:05)159,82
- Spread (in %)0,4600 (0,29 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs162,96
- Tageshoch162,96
- Tagestief159,68
- Kurs (15:44)159,68
- Umsatz EUR32.574,72
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung160,14
- Vortag-Hoch163,76
- Vortag-Tief157,40
- Vortag-Schlusskurs162,18
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,37 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}