Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
175,00 EUR
+2,53 %
+4,32
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 29.04. | 494 | 86.450,00 |
| Xetra | 174,48EUR | 29.04. | 120 | 20.937,60 |
| Stuttgart | 174,58EUR | 29.04. | 96 | 16.759,68 |
| Quotrix | 173,82EUR | 29.04. | 5 | 869,10 |
| Düsseldorf | 174,74EUR | 29.04. | ||
| Frankfurt | 170,44EUR | 29.04. | ||
| Hamburg | 173,72EUR | 29.04. | ||
| Hannover | 173,72EUR | 29.04. | ||
| München | 171,62EUR | 29.04. | ||
| L&S | 175,64EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +0,33 | +45,23 | +46,69 | +35,87 | +151,83 |
| Volatilität [%] | 22,84 | 38,67 | 33,20 | 33,51 | 34,80 | 40,78 |
| Sharpe-Ratio | 8,489 | -0,5768 | 2,264 | 1,170 | 0,3862 | 0,5909 |
| Hoch | 175,94 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 159,00 | 144,44 | 118,82 | 113,00 | 100,02 | 56,61 |
| Hist. Kurs | 165,50 | 174,42 | 120,50 | 119,30 | 128,80 | 69,49 |
| ∅-Preis | 167,36 | 163,91 | 141,81 | 131,90 | 147,08 | 132,70 |
| ∅-Volumen | 127,18 Tsd. | 276,38 Tsd. | 163,97 Tsd. | 106,12 Tsd. | 85,97 Tsd. | 97,67 Tsd. |
| Max. Verlust [%] | -1,362 | -13,04 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 120 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 55 | 168 | 732 | 732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (29.04.)175,42
- Brief (29.04.)176,34
- Spread (in %)0,9200 (0,52 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs172,22
- Tageshoch175,94
- Tagestief171,92
- Kurs (29.04.2026)175,00
- Umsatz EUR86.450,00
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch171,66
- Vortag-Tief169,00
- Vortag-Schlusskurs170,68
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,08 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}