Diamondback Energy Inc. Aktie - Aktienkurs - US25278X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,40EUR	27.02.	253	37.292,20
Xetra	143,54EUR	27.02.	33	4.736,82
Frankfurt	146,40EUR	27.02.	30	4.392,00
Stuttgart	147,16EUR	27.02.	18	2.648,88
L&S	147,10EUR	27.02.	10	1.471,00
Düsseldorf	145,46EUR	27.02.
Hamburg	143,04EUR	27.02.
Hannover	143,04EUR	27.02.
München	142,18EUR	27.02.
Quotrix	141,62EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+9,66	+16,58	-3,15	+10,58	+160,88
Volatilität [%]	37,82	30,93	31,92	42,96	34,78	41,55
Sharpe-Ratio	-1,812	3,470	1,052	0,0934	0,2130	0,6150
Hoch	151,48	151,48	151,48	152,98	198,72	198,72
Tief	140,50	128,12	113,22	100,02	100,02	54,76
Hist. Kurs	149,54	134,42	126,44	152,20	133,30	56,50
∅-Preis	145,31	141,77	128,65	127,12	145,22	129,54
∅-Volumen	79,73 Tsd.	112,54 Tsd.	78,84 Tsd.	72,85 Tsd.	74,80 Tsd.	91,08 Tsd.
Max. Verlust [%]	-5,711	-5,711	-12,48	-28,75	-44,37	-44,37
Max. Verlustperiode (Handelstage)	5	6	34	252	466	466
Max. Verlustperiode (Kalendertage)	7	8	55	364	672	672

Kennzahlen

Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	3,541	4,000	2,84 %	13.11.2025
2023	7,644	8,290	4,37 %	14.11.2024
2022	7,410	7,990	5,42 %	15.11.2023
2021	8,617	8,960	6,57 %	16.11.2022

Quotes

Geld (27.02.)146,92
Brief (27.02.)147,78
Spread (in %)0,8600 (0,59 %)
Geld Stk.102
Brief Stk.101

Kursdaten

Eröffnungskurs142,60
Tageshoch147,40
Tagestief142,60
Kurs (27.02.2026)147,40
Umsatz EUR37.292,20
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung142,84
Vortag-Hoch145,04
Vortag-Tief141,72
Vortag-Schlusskurs143,58

Stammdaten

WertpapiertypAktie
ISINUS25278X1090
WKNA1J6Y4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,80 Mrd. EUR
Aktienanzahl46,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Diamondback Energy Inc.