Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
133,98 EUR
-0,39 %
-0,52
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,98EUR | 21:11 | 569 | 76.234,62 |
| Xetra | 134,66EUR | 17:35 | 1 | 134,66 |
| L&S | 133,80EUR | 21:14 | 1 | 133,80 |
| Düsseldorf | 133,92EUR | 19:32 | ||
| Frankfurt | 133,84EUR | 08:15 | ||
| Hamburg | 134,04EUR | 17:25 | ||
| Hannover | 134,04EUR | 17:25 | ||
| Berlin | 133,82EUR | 20:30 | ||
| Quotrix | 134,44EUR | 07:27 | ||
| Stuttgart | 133,82EUR | 07:33 | ||
| München | 131,54EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +8,38 | +11,50 | -19,52 | -2,74 | +295,57 |
| Volatilität [%] | 19,33 | 26,31 | 31,41 | 42,62 | 35,01 | 43,00 |
| Sharpe-Ratio | 17,34 | 3,863 | 0,7841 | -0,3382 | 0,0959 | 0,8006 |
| Hoch | 136,00 | 136,00 | 142,00 | 176,98 | 198,72 | 198,72 |
| Tief | 125,80 | 118,82 | 113,22 | 100,02 | 100,02 | 32,52 |
| Hist. Kurs | 127,46 | 123,62 | 120,16 | 166,48 | 137,76 | 33,87 |
| ∅-Preis | 130,09 | 126,56 | 123,32 | 132,89 | 144,94 | 125,58 |
| ∅-Volumen | 61,23 Tsd. | 53,52 Tsd. | 50,65 Tsd. | 70,44 Tsd. | 70,10 Tsd. | 92,07 Tsd. |
| Max. Verlust [%] | -0,2484 | -3,365 | -14,73 | -38,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 222 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 168 | 315 | 584 | 584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (21:14)133,90
- Brief (21:14)134,12
- Spread (in %)0,2200 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs133,70
- Tageshoch135,70
- Tagestief132,96
- Kurs (21:11)133,98
- Umsatz EUR76.234,62
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung133,14
- Vortag-Hoch136,00
- Vortag-Tief131,48
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,18 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}