Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
172,94 EUR
-1,73 %
-3,04
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,28EUR | 07:59 | ||
| Quotrix | 173,40EUR | 07:27 | ||
| Tradegate | 172,94EUR | 21.05. | 911 | 157.548,34 |
| Xetra | 176,46EUR | 21.05. | 291 | 51.349,86 |
| Frankfurt | 176,70EUR | 21.05. | 158 | 27.918,60 |
| Düsseldorf | 172,60EUR | 21.05. | ||
| München | 176,58EUR | 21.05. | ||
| Hamburg | 176,10EUR | 21.05. | ||
| Hannover | 176,12EUR | 21.05. | ||
| Stuttgart | 173,06EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +8,37 | +35,17 | +42,20 | +42,15 | +174,07 |
| Volatilität [%] | 19,93 | 39,73 | 34,93 | 33,02 | 34,78 | 40,71 |
| Sharpe-Ratio | 7,141 | 3,257 | 2,031 | 1,219 | 0,4696 | 0,6533 |
| Hoch | 181,00 | 183,54 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 169,68 | 153,44 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 172,00 | 159,58 | 127,94 | 121,62 | 121,66 | 63,10 |
| ∅-Preis | 175,59 | 170,30 | 147,93 | 134,83 | 148,08 | 133,99 |
| ∅-Volumen | 111,80 Tsd. | 181,14 Tsd. | 183,74 Tsd. | 113,50 Tsd. | 88,35 Tsd. | 95,58 Tsd. |
| Max. Verlust [%] | -0,8005 | -12,06 | -13,58 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 120 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 168 | 754 | 754 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (08:00)173,76
- Brief (08:00)175,48
- Spread (in %)1,720 (0,99 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs175,90
- Tageshoch179,00
- Tagestief172,94
- Kurs (21.05.2026)172,94
- Umsatz EUR157.548,34
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung178,22
- Vortag-Hoch181,00
- Vortag-Tief174,60
- Vortag-Schlusskurs175,98
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,98 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}