Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
175,44 EUR
+0,25 %
+0,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,44EUR | 30.04. | 2.099 | 368.248,56 |
| L&S | 176,36EUR | 30.04. | 165 | 29.099,40 |
| Stuttgart | 175,24EUR | 30.04. | 83 | 14.544,92 |
| Xetra | 176,16EUR | 30.04. | 81 | 14.268,96 |
| Quotrix | 175,98EUR | 30.04. | 25 | 4.399,50 |
| Frankfurt | 176,30EUR | 30.04. | 20 | 3.526,00 |
| München | 174,44EUR | 30.04. | 5 | 872,20 |
| Düsseldorf | 174,08EUR | 30.04. | ||
| Hamburg | 175,44EUR | 30.04. | ||
| Hannover | 175,44EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +4,43 | +41,92 | +45,64 | +41,96 | +158,65 |
| Volatilität [%] | 14,73 | 38,42 | 33,06 | 33,29 | 34,72 | 40,76 |
| Sharpe-Ratio | 25,45 | 1,720 | 2,284 | 1,229 | 0,4518 | 0,6157 |
| Hoch | 177,96 | 177,96 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 163,68 | 144,44 | 118,82 | 113,00 | 100,02 | 56,61 |
| Hist. Kurs | 165,18 | 168,00 | 123,62 | 120,46 | 123,58 | 67,83 |
| ∅-Preis | 170,86 | 163,58 | 142,67 | 132,35 | 147,18 | 132,81 |
| ∅-Volumen | 152,37 Tsd. | 211,61 Tsd. | 167,35 Tsd. | 107,77 Tsd. | 86,42 Tsd. | 97,87 Tsd. |
| Max. Verlust [%] | -9,972 | -13,58 | -14,73 | -44,37 | -44,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 34 | 120 | 508 | 508 | |
| Max. Verlustperiode (Kalendertage) | 20 | 55 | 168 | 734 | 734 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (30.04.)174,82
- Brief (30.04.)175,72
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs177,26
- Tageshoch177,96
- Tagestief172,14
- Kurs (30.04.2026)175,44
- Umsatz EUR368.248,56
- Gehand. Stk.2.099
Kursdaten Vortag
- Vortag-Eröffnung172,22
- Vortag-Hoch175,94
- Vortag-Tief171,92
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,10 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}