Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
123,90 EUR
+0,29 %
+0,36
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,90EUR | 07.11. | 129 | 15.983,10 |
| Düsseldorf | 122,62EUR | 07.11. | ||
| Frankfurt | 121,76EUR | 07.11. | ||
| Hamburg | 123,00EUR | 07.11. | ||
| Hannover | 122,98EUR | 07.11. | ||
| München | 121,74EUR | 07.11. | ||
| Berlin | 123,58EUR | 07.11. | ||
| Xetra | 123,28EUR | 07.11. | ||
| L&S | 124,00EUR | 07.11. | ||
| Quotrix | 122,68EUR | 07.11. | ||
| Stuttgart | 122,06EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -3,50 | +2,75 | -26,56 | -23,85 | +491,97 |
| Volatilität [%] | 34,18 | 32,32 | 32,17 | 42,52 | 35,18 | 45,73 |
| Sharpe-Ratio | 0,4097 | -1,164 | 0,2594 | -0,5661 | -0,1362 | 0,9390 |
| Hoch | 125,88 | 129,00 | 142,00 | 178,02 | 198,72 | 198,72 |
| Tief | 118,82 | 118,08 | 113,22 | 100,02 | 100,02 | 20,92 |
| Hist. Kurs | 123,62 | 128,40 | 120,58 | 168,70 | 162,70 | 20,93 |
| ∅-Preis | 122,19 | 122,65 | 122,73 | 135,60 | 145,41 | 124,23 |
| ∅-Volumen | 30,49 Tsd. | 29,91 Tsd. | 50,85 Tsd. | 71,42 Tsd. | 70,59 Tsd. | 93,17 Tsd. |
| Max. Verlust [%] | -3,365 | -7,897 | -14,73 | -39,03 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 105 | 242 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 147 | 350 | 560 | 560 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (07.11.)123,92
- Brief (07.11.)124,54
- Spread (in %)0,6200 (0,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs123,44
- Tageshoch123,90
- Tagestief121,60
- Kurs (07.11.2025)123,90
- Umsatz EUR15.983,10
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung118,82
- Vortag-Hoch123,54
- Vortag-Tief118,82
- Vortag-Schlusskurs123,54
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,72 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}