Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
163,68 EUR
+1,16 %
+1,88
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,58EUR | 07:57 | ||
| Quotrix | 161,54EUR | 07:27 | ||
| Stuttgart | 160,92EUR | 07:37 | ||
| Tradegate | 163,68EUR | 05.11. | 511 | 83.640,48 |
| Düsseldorf | 163,48EUR | 05.11. | ||
| München | 163,10EUR | 05.11. | ||
| Frankfurt | 161,34EUR | 05.11. | ||
| Hamburg | 165,52EUR | 05.11. | ||
| Hannover | 165,52EUR | 05.11. | ||
| Xetra | 164,70EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,49 | -0,26 | -7,45 | +37,02 | +8,57 | +63,70 |
| Volatilität [%] | 62,55 | 43,09 | 38,28 | 36,23 | 36,30 | 39,59 |
| Sharpe-Ratio | -13,23 | -0,2164 | -0,3083 | 0,9623 | 0,1917 | 0,3887 |
| Hoch | 189,62 | 189,62 | 189,62 | 189,62 | 198,72 | 198,72 |
| Tief | 158,92 | 158,92 | 149,22 | 118,82 | 100,02 | 84,77 |
| Hist. Kurs | 184,92 | 164,10 | 176,86 | 119,46 | 150,76 | 99,99 |
| ∅-Preis | 178,04 | 176,76 | 170,10 | 157,38 | 153,65 | 142,98 |
| ∅-Volumen | 72,02 Tsd. | 68,87 Tsd. | 99,85 Tsd. | 134,38 Tsd. | 92,79 Tsd. | 91,07 Tsd. |
| Max. Verlust [%] | -14,50 | -14,50 | -17,83 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 73 | 95 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 103 | 133 | 922 | 922 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 3,856€ (4,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,856 | 4,430 | 2,28 % | 12.11.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (07:58)160,64
- Brief (07:58)161,98
- Spread (in %)1,340 (0,83 %)
- Geld Stk.94
- Brief Stk.32
Kursdaten
- Eröffnungskurs158,92
- Tageshoch166,26
- Tagestief158,92
- Kurs (05.11.2026)163,68
- Umsatz EUR83.640,48
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung169,70
- Vortag-Hoch171,00
- Vortag-Tief161,80
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,56 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}