Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
159,18 EUR
-0,24 %
-0,38
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,18EUR | 18:34 | 109 | 17.350,62 |
| Xetra | 161,54EUR | 17:35 | 91 | 14.700,14 |
| Stuttgart | 159,54EUR | 21:31 | 48 | 7.657,92 |
| L&S | 157,98EUR | 23:00 | 26 | 4.107,48 |
| Frankfurt | 160,70EUR | 10:30 | 15 | 2.410,50 |
| Hamburg | 161,54EUR | 17:25 | 5 | 807,70 |
| Quotrix | 159,52EUR | 21:06 | 3 | 478,56 |
| Düsseldorf | 159,56EUR | 19:31 | ||
| Hannover | 161,54EUR | 17:25 | ||
| München | 159,76EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +2,04 | +27,14 | +27,92 | +23,74 | +151,27 |
| Volatilität [%] | 64,01 | 38,88 | 32,95 | 36,30 | 34,69 | 40,94 |
| Sharpe-Ratio | -10,11 | 0,8679 | 1,617 | 0,8180 | 0,3229 | 0,6022 |
| Hoch | 173,12 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 150,64 | 147,60 | 118,08 | 104,40 | 100,02 | 56,61 |
| Hist. Kurs | 168,00 | 156,00 | 125,20 | 124,44 | 128,64 | 63,35 |
| ∅-Preis | 165,35 | 164,26 | 137,36 | 129,55 | 146,49 | 131,63 |
| ∅-Volumen | 366,43 Tsd. | 351,10 Tsd. | 147,61 Tsd. | 99,04 Tsd. | 84,20 Tsd. | 96,05 Tsd. |
| Max. Verlust [%] | -5,294 | -9,093 | -12,48 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 34 | 120 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 55 | 168 | 712 | 712 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22:00)158,82
- Brief (22:00)159,62
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs159,50
- Tageshoch161,00
- Tagestief159,18
- Kurs (18:34)159,18
- Umsatz EUR17.350,62
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung155,50
- Vortag-Hoch159,80
- Vortag-Tief150,64
- Vortag-Schlusskurs159,56
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}