Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
163,96 EUR
-1,76 %
-2,94
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,96EUR | 14:09 | 112 | 18.363,52 |
| Düsseldorf | 166,22EUR | 16:32 | ||
| Frankfurt | 164,42EUR | 08:04 | ||
| Hamburg | 163,60EUR | 08:08 | ||
| Hannover | 163,58EUR | 08:08 | ||
| L&S | 165,96EUR | 17:03 | ||
| Quotrix | 164,04EUR | 07:27 | ||
| Stuttgart | 166,34EUR | 16:33 | ||
| Xetra | 164,24EUR | 15.07. | 64 | 10.511,36 |
| München | 167,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +1,46 | +26,36 | +39,90 | +34,17 | +145,74 |
| Volatilität [%] | 47,25 | 35,03 | 35,83 | 33,45 | 35,09 | 40,23 |
| Sharpe-Ratio | 6,291 | 1,202 | 1,536 | 1,160 | 0,4141 | 0,6028 |
| Hoch | 171,32 | 171,32 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 159,02 | 149,22 | 126,62 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 159,24 | 161,60 | 129,76 | 117,20 | 122,20 | 66,72 |
| ∅-Preis | 164,41 | 159,68 | 158,11 | 141,37 | 150,38 | 136,84 |
| ∅-Volumen | 35,24 Tsd. | 54,74 Tsd. | 163,60 Tsd. | 113,94 Tsd. | 89,62 Tsd. | 94,04 Tsd. |
| Max. Verlust [%] | -1,867 | -9,327 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 88 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 72 | 122 | 810 | 810 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (17:05)166,12
- Brief (17:05)166,44
- Spread (in %)0,3200 (0,19 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs163,32
- Tageshoch163,96
- Tagestief163,20
- Kurs (14:09)163,96
- Umsatz EUR18.363,52
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch168,08
- Vortag-Tief165,00
- Vortag-Schlusskurs166,90
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,57 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}