Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
152,28 EUR
-2,38 %
-3,72
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,28EUR | 19:34 | 583 | 88.779,24 |
| Xetra | 154,66EUR | 17:35 | 379 | 58.616,14 |
| Stuttgart | 152,34EUR | 19:31 | 116 | 17.671,44 |
| L&S | 152,76EUR | 20:01 | 30 | 4.582,80 |
| Frankfurt | 154,58EUR | 08:01 | 13 | 2.009,54 |
| Quotrix | 157,00EUR | 13:40 | 1 | 157,00 |
| Düsseldorf | 152,10EUR | 19:31 | ||
| Hamburg | 155,48EUR | 17:25 | ||
| Hannover | 155,00EUR | 08:01 | ||
| München | 156,94EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +28,05 | +17,14 | +19,01 | +127,93 | |
| Volatilität [%] | 23,96 | 29,48 | 31,48 | 42,25 | 34,75 | 41,16 |
| Sharpe-Ratio | 6,309 | 5,438 | 1,848 | 0,5990 | 0,3066 | 0,5648 |
| Hoch | 161,98 | 161,98 | 161,98 | 161,98 | 198,72 | 198,72 |
| Tief | 149,00 | 137,14 | 113,22 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 152,28 | 138,36 | 118,92 | 130,00 | 127,96 | 66,81 |
| ∅-Preis | 153,93 | 146,94 | 130,28 | 127,51 | 145,39 | 130,07 |
| ∅-Volumen | 364,24 Tsd. | 186,69 Tsd. | 99,45 Tsd. | 80,29 Tsd. | 78,26 Tsd. | 92,24 Tsd. |
| Max. Verlust [%] | -1,011 | -5,711 | -12,48 | -28,41 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 34 | 234 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 338 | 682 | 682 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (20:02)152,68
- Brief (20:02)153,06
- Spread (in %)0,3800 (0,25 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,02
- Tagestief150,90
- Kurs (19:34)152,28
- Umsatz EUR88.779,24
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch161,98
- Vortag-Tief155,40
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,03 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}