Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
168,00 EUR
+1,71 %
+2,82
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 02.04. | 1.687 | 283.416,00 |
| Xetra | 168,52EUR | 02.04. | 459 | 77.350,68 |
| L&S | 167,86EUR | 02.04. | 200 | 33.572,00 |
| München | 170,26EUR | 02.04. | 150 | 25.539,00 |
| Düsseldorf | 167,36EUR | 02.04. | ||
| Frankfurt | 167,94EUR | 02.04. | ||
| Hamburg | 169,50EUR | 02.04. | ||
| Hannover | 169,50EUR | 02.04. | ||
| Stuttgart | 167,80EUR | 02.04. | ||
| Quotrix | 163,32EUR | 01.04. | 116 | 18.945,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +7,39 | +31,76 | +48,91 | +30,60 | +163,16 |
| Volatilität [%] | 43,54 | 33,93 | 32,06 | 38,00 | 34,59 | 40,86 |
| Sharpe-Ratio | -5,858 | 2,887 | 1,851 | 1,184 | 0,3730 | 0,6234 |
| Hoch | 179,00 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 161,86 | 147,60 | 118,08 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 173,26 | 156,44 | 127,50 | 112,82 | 128,64 | 63,84 |
| ∅-Preis | 169,51 | 163,89 | 136,70 | 129,07 | 146,45 | 131,42 |
| ∅-Volumen | 317,48 Tsd. | 336,78 Tsd. | 140,75 Tsd. | 98,90 Tsd. | 83,35 Tsd. | 95,40 Tsd. |
| Max. Verlust [%] | -4,664 | -5,891 | -12,48 | -14,73 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 34 | 120 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 168 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (02.04.)167,64
- Brief (02.04.)168,62
- Spread (in %)0,9800 (0,58 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs169,68
- Tageshoch173,12
- Tagestief167,54
- Kurs (02.04.2026)168,00
- Umsatz EUR283.416,00
- Gehand. Stk.1.687
Kursdaten Vortag
- Vortag-Eröffnung170,88
- Vortag-Hoch170,88
- Vortag-Tief161,86
- Vortag-Schlusskurs165,18
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,76 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}