Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
95,96 EUR
+0,46 %
+0,44
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,74EUR | 08:55 | 51 | 4.933,74 |
| Berlin | 95,88EUR | 08:03 | ||
| Düsseldorf | 95,98EUR | 08:10 | ||
| Frankfurt | 95,97EUR | 08:11 | ||
| Hannover | 96,00EUR | 08:00 | ||
| München | 96,89EUR | 08:03 | ||
| L&S | 95,96EUR | 09:32 | ||
| Quotrix | 96,39EUR | 07:27 | ||
| Stuttgart | 95,99EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +1,50 | +34,06 | -13,55 | -62,03 | -41,61 |
| Volatilität [%] | 21,07 | 22,34 | 41,50 | 51,82 | 40,14 | 35,61 |
| Sharpe-Ratio | -8,576 | 0,5983 | 1,519 | -0,0909 | -0,6935 | -0,1913 |
| Hoch | 101,04 | 101,04 | 101,04 | 113,94 | 263,20 | 263,20 |
| Tief | 94,73 | 89,27 | 65,40 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 98,28 | 94,54 | 71,58 | 111,00 | 252,75 | 164,34 |
| ∅-Preis | 97,71 | 94,74 | 86,35 | 80,78 | 136,27 | 157,35 |
| ∅-Volumen | 1,09 Tsd. | 5,07 Tsd. | 12,43 Tsd. | 7,83 Tsd. | 4,90 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -3,045 | -4,039 | -10,20 | -40,84 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 244 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 63 | 352 | 1.022 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,115€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,360 | 2,44 % | 08.07.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (09:32)95,96
- Brief (09:32)96,91
- Spread (in %)0,9500 (0,99 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs96,03
- Tageshoch96,10
- Tagestief94,73
- Kurs (09:32)95,96
Kursdaten Vortag
- Vortag-Eröffnung98,08
- Vortag-Hoch98,11
- Vortag-Tief94,88
- Vortag-Schlusskurs95,52
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}