Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
97,27 EUR
+0,30 %
+0,29
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,38EUR | 18:15 | 249 | 24.496,62 |
| L&S | 97,27EUR | 22:58 | 31 | 3.015,37 |
| Quotrix | 97,38EUR | 09:36 | 6 | 584,28 |
| Berlin | 96,56EUR | 08:00 | ||
| Düsseldorf | 97,45EUR | 19:32 | ||
| Frankfurt | 96,58EUR | 08:01 | ||
| Hannover | 98,38EUR | 17:25 | ||
| München | 97,16EUR | 23:02 | ||
| Stuttgart | 96,42EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +13,43 | +34,44 | -19,24 | -58,43 | -42,29 |
| Volatilität [%] | 14,97 | 57,41 | 41,95 | 52,30 | 40,23 | 35,54 |
| Sharpe-Ratio | -1,501 | 2,629 | 1,528 | -0,2222 | -0,6110 | -0,1983 |
| Hoch | 99,55 | 100,60 | 100,60 | 124,62 | 263,20 | 263,20 |
| Tief | 93,83 | 84,09 | 64,51 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 97,31 | 85,75 | 72,35 | 120,44 | 234,00 | 168,56 |
| ∅-Preis | 96,71 | 96,26 | 79,32 | 83,02 | 142,81 | 159,18 |
| ∅-Volumen | 4,43 Tsd. | 5,59 Tsd. | 12,63 Tsd. | 7,50 Tsd. | 4,87 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -1,305 | -3,585 | -10,63 | -45,58 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 243 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 50 | 353 | 976 | 976 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2024 bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dollar General Corp. (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (22:58)97,27
- Brief (22:58)98,07
- Spread (in %)0,8000 (0,82 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,98
- Tageshoch98,55
- Tagestief95,65
- Kurs (22:58)97,27
- Umsatz EUR3.015,37
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung95,85
- Vortag-Hoch98,20
- Vortag-Tief95,80
- Vortag-Schlusskurs96,98
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}