Dover Corp.
Registered Shares DL 1
ISIN: US2600031080WKN: 853707Währung: EUR
153,45 EUR
-2,20 %
-3,45
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F"},"main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,35EUR | 03.11. | 171 | 26.564,85 |
| L&S | 153,45EUR | 03.11. | 7 | 1.074,15 |
| Berlin | 157,10EUR | 03.11. | ||
| Düsseldorf | 154,25EUR | 03.11. | ||
| Frankfurt | 157,00EUR | 03.11. | ||
| Hannover | 154,65EUR | 03.11. | ||
| München | 157,05EUR | 03.11. | ||
| Quotrix | 157,55EUR | 03.11. | ||
| Stuttgart | 154,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +7,91 | -0,07 | -10,99 | +16,14 | +54,22 |
| Volatilität [%] | 14,70 | 34,47 | 23,98 | 29,75 | 24,93 | 25,25 |
| Sharpe-Ratio | 11,99 | 3,619 | 0,2091 | -0,2342 | 0,2718 | 0,4029 |
| Hoch | 159,95 | 159,95 | 168,30 | 203,80 | 203,80 | 203,80 |
| Tief | 151,10 | 136,25 | 136,25 | 130,40 | 119,60 | 90,00 |
| Hist. Kurs | 152,50 | 142,20 | 153,55 | 172,40 | 132,12 | 99,50 |
| ∅-Preis | 154,61 | 145,95 | 153,15 | 165,34 | 150,87 | 141,50 |
| ∅-Volumen | 13,82 | 633,41 | 683,34 | 607,17 | 638,07 | |
| Max. Verlust [%] | -3,165 | -17,42 | -30,25 | -30,25 | -30,56 | |
| Max. Verlustperiode (Handelstage) | 9 | 120 | 193 | 255 | 563 | |
| Max. Verlustperiode (Kalendertage) | 13 | 168 | 274 | 367 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dover Corp. bisher 1,840€ (2,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,840 | 2,070 | 1,12 % | 29.08.2025 | ||
| 2023 | 1,893 | 2,050 | 1,12 % | 29.11.2024 | ||
| 2022 | 1,878 | 2,030 | 1,42 % | 29.11.2023 | ||
| 2021 | 1,902 | 2,010 | 1,46 % | 29.11.2022 | ||
| 2020 | 1,678 | 1,990 | 1,30 % | 29.11.2021 |
Quotes
- Geld (03.11.)153,45
- Brief (03.11.)155,90
- Spread (in %)2,450 (1,60 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,95
- Tageshoch158,15
- Tagestief151,70
- Kurs (03.11.2025)153,45
- Umsatz EUR1.074,15
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch158,40
- Vortag-Tief154,10
- Vortag-Schlusskurs156,90
Stammdaten
- WertpapiertypAktie
- ISINUS2600031080
- WKN853707
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2600031080%2Fdover-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dover Corp.","params":{"isin":"US2600031080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}