EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
91,91 EUR
-1,10 %
-1,02
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,87EUR | 16:05 | 588 | 54.607,56 |
| Frankfurt | 93,50EUR | 15:03 | 19 | 1.776,50 |
| Berlin | 92,39EUR | 16:03 | ||
| Düsseldorf | 93,20EUR | 12:31 | ||
| Hamburg | 93,11EUR | 08:16 | ||
| München | 93,93EUR | 08:02 | ||
| L&S | 91,91EUR | 16:27 | ||
| Quotrix | 93,46EUR | 07:27 | ||
| Stuttgart | 93,07EUR | 07:35 | ||
| Xetra | 93,29EUR | 15.10. | 90 | 8.396,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -9,34 | -3,07 | -21,47 | -25,20 | +190,85 |
| Volatilität [%] | 35,42 | 23,67 | 26,46 | 33,54 | 30,01 | 38,74 |
| Sharpe-Ratio | -4,961 | -4,389 | -0,0939 | -0,5813 | -0,2224 | 0,6886 |
| Hoch | 96,96 | 102,34 | 111,00 | 137,50 | 152,44 | 152,44 |
| Tief | 91,05 | 91,05 | 91,05 | 89,54 | 89,54 | 26,60 |
| Hist. Kurs | 95,61 | 101,38 | 94,82 | 117,04 | 122,88 | 31,60 |
| ∅-Preis | 93,87 | 96,52 | 100,47 | 109,74 | 112,72 | 99,37 |
| ∅-Volumen | 413,38 | 834,46 | 4,22 Tsd. | 2,95 Tsd. | 2,15 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -3,148 | -8,660 | -14,83 | -30,76 | -36,36 | -36,36 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 191 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 120 | 272 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,516€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 3,945 | 3,32 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (16:27)91,91
- Brief (16:27)92,36
- Spread (in %)0,4500 (0,49 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs92,93
- Tageshoch94,40
- Tagestief91,85
- Kurs (16:27)91,91
Kursdaten Vortag
- Vortag-Eröffnung93,74
- Vortag-Hoch95,09
- Vortag-Tief91,05
- Vortag-Schlusskurs92,93
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}