EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Währung: EUR
97,87 EUR
-0,84 %
-0,83
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,01EUR | 07:46 | 40 | 3.920,40 |
| Düsseldorf | 98,10EUR | 08:10 | ||
| München | 99,42EUR | 08:03 | ||
| Berlin | 98,60EUR | 08:08 | ||
| Frankfurt | 97,62EUR | 08:01 | ||
| Lang & Schwarz | 97,87EUR | 09:01 | ||
| Quotrix | 98,53EUR | 07:27 | ||
| Stuttgart | 97,99EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -15,21 | -11,16 | -20,37 | -10,78 | +126,55 |
| Volatilität [%] | 12,79 | 75,01 | 40,09 | 32,24 | 34,02 | 40,86 |
| Sharpe-Ratio | 3,778 | -2,332 | -0,4192 | -0,5835 | 0,0095 | 0,5527 |
| Hoch | 101,50 | 119,96 | 137,50 | 137,50 | 152,44 | 152,44 |
| Tief | 96,12 | 89,54 | 89,54 | 89,54 | 89,54 | 26,60 |
| Hist. Kurs | 97,92 | 115,42 | 110,16 | 122,90 | 109,70 | 43,20 |
| ∅-Preis | 98,87 | 101,92 | 118,24 | 116,31 | 114,91 | 93,70 |
| ∅-Volumen | 9,31 Tsd. | 6,61 Tsd. | 2,35 Tsd. | 2,07 Tsd. | 2,59 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -0,7342 | -22,28 | -30,65 | -30,65 | -36,25 | -50,09 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 136 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 103 | 191 | 903 | 903 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EOG Resources Inc. bisher 3,536€ (3,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EOG Resources Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,536 | 3,900 | 3,54 % | 16.04.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (09:01)97,87
- Brief (09:01)98,85
- Spread (in %)0,9800 (1,00 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs98,70
- Tageshoch98,79
- Tagestief97,77
- Kurs (09:01)97,87
Kursdaten Vortag
- Vortag-Eröffnung100,18
- Vortag-Hoch101,50
- Vortag-Tief97,89
- Vortag-Schlusskurs98,70
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}