EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
93,93 EUR
-0,45 %
-0,42
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,93EUR | 16:51 | 420 | 39.450,60 |
| Xetra | 94,25EUR | 17:35 | 61 | 5.749,25 |
| Düsseldorf | 93,46EUR | 16:31 | ||
| Hamburg | 94,47EUR | 08:13 | ||
| Berlin | 94,19EUR | 17:40 | ||
| L&S | 93,67EUR | 18:09 | ||
| Quotrix | 94,43EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:33 | ||
| Frankfurt | 94,29EUR | 01.12. | ||
| München | 92,97EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +2,21 | -3,36 | -25,04 | -28,99 | +144,61 |
| Volatilität [%] | 15,12 | 19,88 | 24,02 | 32,28 | 30,26 | 37,17 |
| Sharpe-Ratio | 12,74 | 1,572 | -0,2023 | -0,7831 | -0,2829 | 0,6144 |
| Hoch | 96,00 | 96,00 | 112,98 | 138,50 | 138,50 | 150,00 |
| Tief | 90,13 | 90,00 | 89,54 | 89,54 | 89,54 | 38,40 |
| Hist. Kurs | 91,47 | 91,90 | 97,20 | 125,30 | 132,28 | 38,40 |
| ∅-Preis | 92,62 | 92,88 | 99,26 | 106,56 | 111,58 | 102,10 |
| ∅-Volumen | 65,89 Tsd. | 82,23 Tsd. | 87,54 Tsd. | 109,00 Tsd. | 116,91 Tsd. | 90,15 Tsd. |
| Max. Verlust [%] | -0,3369 | -4,520 | -16,61 | -33,36 | -33,36 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 222 | 538 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 164 | 315 | 775 | 1.119 |
Kennzahlen
EOG Resources Inc. hat für das Geschäftsjahr 2024 3,514€ (3,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 3,945 | 3,42 % | 17.10.2025 | ||
| 2023 | 3,365 | 3,640 | 2,91 % | 17.10.2024 | ||
| 2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
| 2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
| 2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 |
Quotes
- Geld (18:08)93,76
- Brief (18:08)94,18
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs93,91
- Tageshoch96,00
- Tagestief93,40
- Kurs (16:51)93,93
- Umsatz EUR39.450,60
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung94,04
- Vortag-Hoch94,48
- Vortag-Tief92,28
- Vortag-Schlusskurs94,35
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}