Eastman Kodak Co. Aktie - Aktienkurs - US2774614067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,435EUR	15.08.	6.524	35.457,94
L&S	5,270EUR	15.08.	925	4.874,75
Berlin	5,115EUR	15.08.
Düsseldorf	5,300EUR	15.08.
Frankfurt	5,065EUR	15.08.
Hamburg	5,290EUR	15.08.
Hannover	5,290EUR	15.08.
München	5,115EUR	15.08.
Quotrix	5,200EUR	15.08.
Stuttgart	5,130EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,96	-8,90	-32,43	+16,14	-23,04	-33,71
Volatilität [%]	153,09	79,48	77,94	74,80	64,50	76,74
Sharpe-Ratio	-4,668	-0,9989	-0,6135	0,5391	0,1602	0,2514
Hoch	6,015	6,015	7,570	7,665	7,665	11,51
Tief	4,542	4,542	4,542	4,100	2,661	2,661
Hist. Kurs	6,015	5,615	7,570	4,404	6,646	7,716
∅-Preis	5,288	5,619	5,594	5,492	4,570	5,114
∅-Volumen	78,67	20,52	45,23	25,78	43,83	129,79
Max. Verlust [%]	-24,02	-24,02	-39,63	-40,38	-60,79	-74,47
Max. Verlustperiode (Handelstage)	5	10	127	132	584	1.193
Max. Verlustperiode (Kalendertage)	7	14	182	189	832	1.711

Kursdaten

Eröffnungskurs5,115
Tageshoch5,115
Tagestief5,115
Kurs (15.08.2025)5,115

Kursdaten Vortag

Vortag-Eröffnung4,570
Vortag-Hoch4,570
Vortag-Tief4,570
Vortag-Schlusskurs4,570

Stammdaten

WertpapiertypAktie
ISINUS2774614067
WKNA1W4RC
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774614067%2Feastman-kodak-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Kodak Co.","params":{"isin":"US2774614067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}