Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Währung: EUR
212,60 EUR
-1,57 %
-3,40
Börse:
Stand:
07:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 212,60EUR | 07:19 | ||
| Tradegate | 217,10EUR | 29.04. | 301 | 65.347,10 |
| Frankfurt | 213,50EUR | 29.04. | 205 | 43.767,50 |
| Düsseldorf | 214,60EUR | 29.04. | ||
| München | 209,50EUR | 29.04. | ||
| Berlin | 209,00EUR | 29.04. | ||
| Quotrix | 210,10EUR | 29.04. | ||
| Stuttgart | 209,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -7,08 | -8,68 | +3,66 | +32,36 | +17,76 |
| Volatilität [%] | 18,99 | 40,82 | 24,09 | 22,20 | 23,79 | 24,78 |
| Sharpe-Ratio | -1,793 | -3,285 | -1,014 | 0,0364 | 0,3778 | 0,1480 |
| Hoch | 212,50 | 235,80 | 259,50 | 259,50 | 259,50 | 259,50 |
| Tief | 200,10 | 197,30 | 197,30 | 197,30 | 130,56 | 130,56 |
| Hist. Kurs | 206,90 | 228,80 | 232,80 | 205,10 | 160,62 | 180,54 |
| ∅-Preis | 208,24 | 214,27 | 232,37 | 226,65 | 183,20 | 181,10 |
| ∅-Volumen | 13,99 Tsd. | 13,86 Tsd. | 4,36 Tsd. | 3,61 Tsd. | 4,62 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -1,953 | -13,04 | -21,08 | -21,08 | -23,76 | -36,69 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 63 | 333 | 593 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 59 | 96 | 471 | 844 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 2,381€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,381 | 2,600 | 1,04 % | 18.03.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (07:19)212,60
- Brief (07:19)220,40
- Spread (in %)7,800 (3,67 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief212,60
- Kurs (07:19)212,60
Kursdaten Vortag
- Vortag-Eröffnung207,50
- Vortag-Hoch217,50
- Vortag-Tief205,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}