Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
232,90 EUR
+2,64 %
+6,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,90EUR | 21.11. | 224 | 52.169,60 |
| Xetra | 232,20EUR | 21.11. | 55 | 12.771,00 |
| Berlin | 226,70EUR | 21.11. | ||
| Düsseldorf | 231,80EUR | 21.11. | ||
| Frankfurt | 226,70EUR | 21.11. | ||
| Hamburg | 227,60EUR | 21.11. | ||
| München | 226,70EUR | 21.11. | ||
| L&S | 231,30EUR | 21.11. | ||
| Quotrix | 227,60EUR | 21.11. | ||
| Stuttgart | 226,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -2,27 | +1,04 | -1,23 | +62,75 | +30,48 |
| Volatilität [%] | 24,05 | 24,84 | 18,09 | 21,03 | 20,05 | 22,95 |
| Sharpe-Ratio | 8,966 | -1,022 | 0,0898 | -0,0481 | 0,7957 | 0,2564 |
| Hoch | 232,90 | 243,60 | 246,10 | 259,90 | 259,90 | 259,90 |
| Tief | 217,40 | 217,10 | 217,10 | 199,50 | 131,58 | 131,58 |
| Hist. Kurs | 223,10 | 238,30 | 230,50 | 235,80 | 143,10 | 178,50 |
| ∅-Preis | 225,12 | 226,60 | 231,44 | 232,10 | 199,27 | 188,88 |
| ∅-Volumen | 57,81 Tsd. | 68,30 Tsd. | 81,39 Tsd. | 96,12 Tsd. | 102,31 Tsd. | 125,78 Tsd. |
| Max. Verlust [%] | -1,300 | -8,765 | -10,78 | -20,74 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 186 | 186 | 566 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 93 | 263 | 263 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (21.11.)231,40
- Brief (21.11.)232,40
- Spread (in %)1,0000 (0,43 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs228,30
- Tageshoch232,90
- Tagestief226,90
- Kurs (21.11.2025)232,90
- Umsatz EUR52.169,60
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung229,50
- Vortag-Hoch229,50
- Vortag-Tief226,90
- Vortag-Schlusskurs226,90
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}