Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
232,90 EUR
-0,09 %
-0,20
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,90EUR | 15:11 | 140 | 32.606,00 |
| Frankfurt | 233,10EUR | 09:35 | 85 | 19.813,50 |
| Xetra | 235,40EUR | 10:57 | 1 | 235,40 |
| Düsseldorf | 232,50EUR | 12:31 | ||
| Hamburg | 233,40EUR | 08:05 | ||
| L&S | 232,90EUR | 15:08 | ||
| Quotrix | 233,30EUR | 07:27 | ||
| Stuttgart | 233,00EUR | 14:46 | ||
| München | 230,90EUR | 08.01. | ||
| Berlin | 224,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +6,35 | +1,93 | +1,53 | +64,66 | +29,36 |
| Volatilität [%] | 32,92 | 19,33 | 19,21 | 21,42 | 19,92 | 22,85 |
| Sharpe-Ratio | 8,131 | 4,727 | 0,1990 | 0,0885 | 0,8244 | 0,2502 |
| Hoch | 234,20 | 234,20 | 246,10 | 259,90 | 259,90 | 259,90 |
| Tief | 221,70 | 218,20 | 217,10 | 199,50 | 132,00 | 131,58 |
| Hist. Kurs | 223,40 | 219,00 | 228,50 | 229,40 | 141,44 | 180,04 |
| ∅-Preis | 228,74 | 224,72 | 230,69 | 231,49 | 202,90 | 189,93 |
| ∅-Volumen | 229,92 Tsd. | 105,02 Tsd. | 71,23 Tsd. | 96,24 Tsd. | 100,56 Tsd. | 125,33 Tsd. |
| Max. Verlust [%] | -1,503 | -1,716 | -10,78 | -20,74 | -20,74 | -36,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 96 | 215 | 215 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 141 | 311 | 311 | 806 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,329€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ecolab Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,329 | 2,680 | 1,03 % | 16.12.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 |
Quotes
- Geld (15:12)233,00
- Brief (15:12)233,90
- Spread (in %)0,9000 (0,39 %)
- Geld Stk.65
- Brief Stk.15
Kursdaten
- Eröffnungskurs232,40
- Tageshoch234,20
- Tagestief232,30
- Kurs (15:11)232,90
- Umsatz EUR32.606,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung228,90
- Vortag-Hoch233,10
- Vortag-Tief228,40
- Vortag-Schlusskurs233,10
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}