Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
24,60 EUR
-2,38 %
-0,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 08:10 | ||
| Hamburg | 23,80EUR | 08:01 | ||
| Hannover | 23,80EUR | 08:06 | ||
| München | 24,60EUR | 08:00 | ||
| Berlin | 24,60EUR | 08:07 | ||
| Lang & Schwarz | 24,60EUR | 08:02 | ||
| Quotrix | 24,80EUR | 07:57 | ||
| Stuttgart | 24,60EUR | 08:00 | ||
| Tradegate | 24,60EUR | 07.05. | 1.509 | 37.121,40 |
| Frankfurt | 25,80EUR | 07.05. | 90 | 2.322,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +4,24 | +75,71 | +106,72 | +136,54 | +43,02 |
| Volatilität [%] | 22,27 | 30,51 | 41,74 | 41,78 | 54,81 | 67,03 |
| Sharpe-Ratio | 18,10 | 2,775 | 2,979 | 1,913 | 0,7652 | 0,4287 |
| Hoch | 25,40 | 25,40 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 24,00 | 22,00 | 14,00 | 11,90 | 7,850 | 3,380 |
| Hist. Kurs | 24,00 | 23,60 | 14,00 | 11,90 | 10,40 | 17,20 |
| Gehand. Stk. | 331,49 Tsd. | 1,06 Mio. | 4,21 Mio. | 5,31 Mio. | 11,85 Mio. | 18,88 Mio. |
| Max. Verlust | -7,500 | -15,85 | -23,08 | -52,41 | -81,36 |
Quotes
- Geld (08:00)24,60
- Brief (08:00)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.209
- Brief Stk.205
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief24,20
- Kurs (07.05.2024)24,60
- Umsatz EUR37.121,40
- Gehand. Stk.1.509
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}