Embraer S.A. Aktie - Aktienkurs - US29082A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,80EUR	21:51	966	39.412,80
Frankfurt	39,00EUR	15:29	500	19.500,00
Lang & Schwarz	39,70EUR	21:59	334	13.259,80
Düsseldorf	40,00EUR	19:32
Hamburg	39,90EUR	17:25
Hannover	39,90EUR	17:25
München	39,90EUR	08:00
Berlin	40,40EUR	21:48
Quotrix	40,10EUR	07:27
Stuttgart	40,00EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	-4,72	+27,85	+69,75	+270,64	+615,04
Volatilität [%]	3,973	59,14	49,54	46,83	43,24	52,79
Sharpe-Ratio	39,42	-0,9944	1,173	1,286	1,154	0,9511
Hoch	40,20	44,20	52,50	52,50	52,50	52,50
Tief	37,90	34,00	30,40	23,40	7,950	3,460
Hist. Kurs	39,00	42,40	31,60	23,80	10,90	5,650
∅-Preis	39,44	39,16	39,16	33,54	20,00	15,72
∅-Volumen		88,10	246,17	206,34	314,19	265,16
Max. Verlust [%]		-14,88	-28,93	-28,93	-28,93	-53,95
Max. Verlustperiode (Handelstage)		18	31	50	119	546
Max. Verlustperiode (Kalendertage)		28	50	70	167	776

Quotes

Geld (22:00)40,00
Brief (22:00)41,10
Spread (in %)1,100 (2,75 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs40,00
Tageshoch40,40
Tagestief39,60
Kurs (21:48)40,40

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch40,10
Vortag-Tief39,50
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINUS29082A1079
WKNA1C2PZ
HerkunftUSA
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}